Shares Magazine
340.60p-7.60 (-2.18%)20 Sep 2024, 16:47
Share Price
Set up a new alert »| Bid Price | 340.20p | High Price | 348.60p |
|---|---|---|---|
| Ask Price | 340.60p | Low Price | 340.00p |
| Open Price | 345.80p | Spread | 0.12% |
| Prev Close | 348.20p | Volume | 6,606,877 |
Schroders PLC Videos
Schroders PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 345.40 | 349.60 | 343.40 | 348.20 | 2,141,869 |
| Sep 18, 2024 | 343.60 | 343.60 | 336.80 | 340.20 | 1,647,723 |
| Sep 17, 2024 | 342.00 | 343.60 | 339.60 | 341.60 | 1,032,333 |
| Sep 16, 2024 | 341.20 | 341.20 | 335.20 | 338.20 | 1,138,194 |
| Sep 13, 2024 | 333.80 | 341.40 | 333.60 | 340.00 | 1,649,427 |
Schroders PLC Information
| Name | Schroders PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BP9LHF23 | Epic | SDR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 1.61 bn | Prev Close | 348.20p |
| PE Ratio | 14.817021 | Market Cap | £5.49 bn |
| Div Yield | 6.17 | Div per Share | £0.15 |
| EPS | £0.13 | Div Cover | 0.8467 |
| PEG | 1.2357 | EPS Growth (%) | 0.00 |
| ROCE | 0.041678 | DPS Growth (%) | 0.0366 |
| Current Ratio | 5.034856 | Quick Ratio | 5.034856 |
Schroders PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/24 | BUY | Peter Harrison | ED | 72 @ £3.38 | £243.00 |
| 11/09/24 | BUY | Richard Oldfield | FD | 75 @ £3.38 | £253.00 |
| 13/08/24 | BUY | Peter Harrison | ED | 75 @ £3.37 | £253.00 |
| 13/08/24 | BUY | Richard Oldfield | FD | 75 @ £3.37 | £253.00 |
| 05/08/24 | BUY | Richard Oldfield | FD | 28,641 @ £3.47 | £99,487.00 |
| 02/08/24 | BUY | Elizabeth Corley | NED | 40,000 @ £3.43 | £137,108.00 |
| 12/07/24 | BUY | Peter Harrison | ED | 66 @ £3.77 | £249.00 |
| 12/07/24 | BUY | Richard Oldfield | FD | 65 @ £3.77 | £245.00 |
| 11/06/24 | BUY | Peter Harrison | ED | 67 @ £3.81 | £255.00 |
| 11/06/24 | BUY | Richard Oldfield | FD | 65 @ £3.81 | £248.00 |
Schroders PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |