Bid Price | 10.50p | High Price | 10.87p |
---|
Ask Price | 11.00p | Low Price | 9.50p |
---|
Open Price | 10.00p | Spread | 4.55% |
---|
Prev Close | 10.00p | Volume | 636,518 |
---|
Sosandar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 10.00 | 10.87 | 9.50 | 10.75 | 636,518 |
Sep 19, 2024 | 9.75 | 10.50 | 9.55 | 10.00 | 614,470 |
Sep 18, 2024 | 9.75 | 9.72 | 9.56 | 9.75 | 45,580 |
Sep 17, 2024 | 9.75 | 10.00 | 9.50 | 9.50 | 314,477 |
Sep 16, 2024 | 9.75 | 9.80 | 9.50 | 9.75 | 266,751 |
More Sosandar PLC Historic Prices >Sosandar PLC Information
Name | Sosandar PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDGS8G04 | Epic | SOS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 248.23 m | Prev Close | 10.00p |
---|
PE Ratio | 93.181818 | Market Cap | £26.68 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.051473 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.174763 | Quick Ratio | 2.006262 |
---|
Sosandar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/03/23 | BUY | Lesley Watt | NED | 43,184 @ £0.23 | £9,932.00 |
10/06/22 | BUY | Jonathan Wragg | RES | 46,750 @ £0.21 | £10,000.00 |
06/05/22 | BUY | Jonathan Wragg | RES | 80,000 @ £0.25 | £20,000.00 |
28/05/21 | PLAC | Andrew Booth | NED | 150,000 @ £0.20 | £30,000.00 |
04/03/20 | PLAC | Adam Reynolds | RES | 470,588 @ £0.17 | £80,000.00 |
More Sosandar PLC Director Deals >Sosandar PLC News