Bid Price | 11.50p | High Price | 12.75p |
---|
Ask Price | 12.50p | Low Price | 11.51p |
---|
Open Price | 12.00p | Spread | 8.00% |
---|
Prev Close | 12.00p | Volume | 21,544 |
---|
Sosandar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 12.00 | 12.75 | 11.51 | 12.00 | 21,544 |
May 2, 2024 | 12.00 | 11.55 | 11.50 | 12.00 | 245,251 |
May 1, 2024 | 12.00 | 12.50 | 11.50 | 12.00 | 405,727 |
Apr 30, 2024 | 12.00 | 12.00 | 11.50 | 12.00 | 1,001,256 |
Apr 29, 2024 | 12.25 | 12.75 | 11.60 | 12.00 | 193,153 |
More Sosandar PLC Historic Prices >Sosandar PLC Information
Name | Sosandar PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDGS8G04 | Epic | SOS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 248.23 m | Prev Close | 12.00p |
---|
PE Ratio | 109.090909 | Market Cap | £29.79 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.072364 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.685143 | Quick Ratio | 1.157912 |
---|
Sosandar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/03/23 | BUY | Lesley Watt | NED | 43,184 @ £0.23 | £9,932.00 |
10/06/22 | BUY | Jonathan Wragg | RES | 46,750 @ £0.21 | £10,000.00 |
06/05/22 | BUY | Jonathan Wragg | RES | 80,000 @ £0.25 | £20,000.00 |
28/05/21 | PLAC | Andrew Booth | NED | 150,000 @ £0.20 | £30,000.00 |
04/03/20 | PLAC | Adam Reynolds | RES | 470,588 @ £0.17 | £80,000.00 |
More Sosandar PLC Director Deals >Sosandar PLC News