Bid Price | 3.00p | High Price | 3.26p |
---|
Ask Price | 3.50p | Low Price | 3.10p |
---|
Open Price | 3.25p | Spread | 14.29% |
---|
Prev Close | 3.25p | Volume | 50,110 |
---|
Symphony Environmental Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 3.25 | 3.26 | 3.10 | 3.25 | 50,110 |
May 2, 2024 | 3.25 | 3.26 | 3.20 | 3.25 | 53,529 |
May 1, 2024 | 3.25 | 3.28 | 3.21 | 3.25 | 51,632 |
Apr 30, 2024 | 3.25 | 3.30 | 3.29 | 3.25 | 140,723 |
Apr 29, 2024 | 3.25 | 3.40 | 3.01 | 3.25 | 155,954 |
More Symphony Environmental Technologies PLC Historic Prices >Symphony Environmental Technologies PLC Information
Name | Symphony Environmental Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009589168 | Epic | SYM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Packaging & Containers | Sector | Consumer Cyclical |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 225.10 m | Prev Close | 3.25p |
---|
PE Ratio | | Market Cap | £7.32 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.172018 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.229077 | Quick Ratio | 0.953156 |
---|
Symphony Environmental Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/04/24 | BUY | Nicolas Clavel | NED | 50,000 @ £0.04 | £1,750.00 |
13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
More Symphony Environmental Technologies PLC Director Deals >Symphony Environmental Technologies PLC News