Shares Magazine
53.25p-0.25 (-0.47%)10 May 2024, 10:00
Share Price
Set up a new alert »| Bid Price | 53.00p | High Price | 53.25p |
|---|---|---|---|
| Ask Price | 54.00p | Low Price | 53.10p |
| Open Price | 53.50p | Spread | 1.85% |
| Prev Close | 53.50p | Volume | 2,045 |
Trinity Exploration & Production PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 53.50 | 54.00 | 53.00 | 53.50 | 78,279 |
| May 8, 2024 | 54.50 | 54.02 | 53.00 | 53.50 | 47,549 |
| May 7, 2024 | 54.00 | 55.00 | 53.00 | 54.50 | 428,836 |
| May 3, 2024 | 53.00 | 54.50 | 52.00 | 54.00 | 237,389 |
Trinity Exploration & Production PLC Information
| Name | Trinity Exploration & Production PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BN7CJ686 | Epic | TRIN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 38.80 m | Prev Close | 53.50p |
| PE Ratio | 20.371194 | Market Cap | £20.60 m |
| Div Yield | 0.93 | Div per Share | $NaN |
| EPS | $0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022857 | DPS Growth (%) | 0 |
| Current Ratio | 1.702706 | Quick Ratio | 1.042545 |
Trinity Exploration & Production PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/08/22 | SEXR | Jeremy Bridglalsingh | FD | 111,041 @ £0.97 | £107,599.00 |
| 24/08/22 | EXR | Jeremy Bridglalsingh | FD | 361,369 @ £0.00 | £0.00 |
| 12/07/22 | BUY | Jeremy Bridglalsingh | FD | 16,299 @ £0.93 | £15,236.00 |
| 30/06/22 | BUY | Nicholas Clayton | NED | 20,000 @ £1.02 | £20,480.00 |
| 07/12/21 | BUY | Jeremy Bridglalsingh | FD | 5,000 @ £1.32 | £6,600.00 |
Trinity Exploration & Production PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Crest Nicholson Holdings PLC | 209.00 | 4.81 |
| Marshalls PLC | 304.50 | 4.10 |
| Future PLC | 801.63 | 3.44 |
| Close Brothers Group PLC | 510.00 | 3.07 |
| Trainline PLC | 333.80 | 2.90 |
| Tui AG | 587.64 | 3.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 538.26 | -6.03 |
| C&C Group PLC | 166.90 | -2.85 |
| Plus500 LTD | 2,198.00 | -2.14 |
| Trustpilot Group PLC | 209.50 | -1.64 |
| Babcock International Group PLC | 511.00 | -1.26 |
| Softcat PLC | 1,589.80 | -1.01 |