Shares Magazine
1,190.00p+30.00 (+2.59%)10 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 1172.00p | High Price | 1194.00p |
|---|---|---|---|
| Ask Price | 1200.00p | Low Price | 1142.56p |
| Open Price | 1174.00p | Spread | 2.33% |
| Prev Close | 1160.00p | Volume | 22,194 |
Xp Power Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1174.00 | 1194.00 | 1142.56 | 1190.00 | 22,194 |
| May 9, 2024 | 1130.00 | 1172.00 | 1130.00 | 1160.00 | 12,961 |
| May 8, 2024 | 1180.00 | 1194.00 | 1142.00 | 1150.00 | 26,380 |
| May 7, 2024 | 1124.00 | 1203.59 | 1116.00 | 1168.00 | 97,789 |
Xp Power Limited Information
| Name | Xp Power Limited | Index | FTSE All Share |
|---|---|---|---|
| ISIN | SG9999003735 | Epic | XPP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 23.68 m | Prev Close | 1160.00p |
| PE Ratio | 9.331075 | Market Cap | £281.81 m |
| Div Yield | 1.51 | Div per Share | £0.00 |
| EPS | -£0.84 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.02676 | DPS Growth (%) | -0.4255 |
| Current Ratio | 1.92 | Quick Ratio | 0.953 |
Xp Power Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
| 13/03/24 | SEXR | Gavin Griggs | FD | 1,074 @ £10.32 | £11,084.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 6,634 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 53,072 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 14,926 @ £0.00 | £0.00 |
Xp Power Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.