Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -66.01 | -0.57 | 1.33 | -0.72 | 33.46 | 52.40 |
| Automobiles & Parts | -23.33 | -2.02 | 8.78 | 8.99 | -28.79 | -34.46 |
| Banks | -44.52 | -1.03 | 1.21 | -1.06 | 16.55 | 17.20 |
| Beverages | -207.18 | -0.98 | 0.48 | 1.59 | -7.37 | -15.42 |
| Chemicals | -214.20 | -2.61 | -0.04 | -1.13 | -16.55 | -12.12 |
| Construction & Materials | 31.18 | 0.26 | 4.04 | 3.14 | 30.44 | 41.84 |
| Electricity | -72.08 | -0.61 | -2.31 | 0.69 | 5.88 | 16.59 |
| Electronic & Electrical Equip. | -87.32 | -0.85 | 2.08 | -0.10 | 1.98 | 12.85 |
| Equity Investment Instruments | -105.95 | -0.88 | 1.03 | -2.41 | 2.92 | 9.95 |
| Food & Drug Retailers | -15.05 | -0.33 | -1.03 | 3.72 | 14.38 | 9.00 |
| Food Producers | -66.13 | -0.85 | 1.67 | -4.20 | 5.78 | 14.20 |
| Gas Water & Multiutilities index | 16.72 | 0.27 | -0.60 | 2.69 | 1.82 | 3.63 |
| General Financial | -60.44 | -0.38 | -1.65 | 2.78 | 9.74 | 22.84 |
| General Industrials | -76.98 | -0.97 | 0.94 | 3.93 | 15.60 | 25.49 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -168.21 | -1.12 | 0.54 | -2.78 | 13.11 | 36.79 |
| Index - Leisure Goods | -309.49 | -1.14 | 2.09 | 3.02 | 11.66 | 1.61 |
| Industrial Engineering | -229.83 | -1.81 | 1.02 | 2.31 | -12.49 | -9.15 |
| Industrial Metals | -59.74 | -0.99 | 3.78 | -3.00 | -11.99 | -8.85 |
| Industrial Transportation | -65.32 | -1.54 | 7.17 | 5.32 | 4.82 | 11.42 |
| Life Insurance | -48.39 | -0.86 | 1.08 | -2.85 | -10.93 | -8.02 |
| Media | -14.41 | -0.11 | 0.05 | 2.32 | 13.95 | 23.20 |
| Mining | 41.24 | 0.36 | 6.49 | 12.18 | 16.36 | 26.58 |
| Mobile Telecommunications | -19.70 | -0.92 | -0.75 | -0.44 | 11.57 | 3.91 |
| Nonlife Insurance | -31.61 | -0.81 | 0.03 | -0.85 | 14.94 | 19.20 |
| Oil & Gas Producers | -117.08 | -1.41 | 1.22 | -8.38 | -4.39 | -8.89 |
| Personal Goods | -569.47 | -5.32 | 1.66 | -11.93 | -53.24 | -64.79 |
| Pharmaceuticals & Biotech. | -111.21 | -0.49 | -2.12 | -6.33 | 11.36 | 9.67 |
| Real Estate & Investment Servic | -50.72 | -1.92 | 1.31 | 13.00 | 12.31 | 20.32 |
| Real Estate Investment Trusts | -20.79 | -0.85 | -0.77 | 2.48 | 0.98 | 20.15 |
| Software & Computer Services | -22.22 | -0.88 | 1.18 | 0.22 | 3.11 | 16.51 |
| Support Services | -128.93 | -1.12 | 1.58 | 0.03 | 7.76 | 12.61 |
| Tobacco | -162.23 | -0.51 | -4.52 | 0.64 | 21.86 | 7.38 |
| Travel & Leisure | -83.86 | -1.05 | 4.26 | 10.39 | 4.66 | 7.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.50 | 0.54 |
| Relx PLC | 3,637.00 | 0.39 |
| Fresnillo PLC | 590.00 | 0.25 |
| United Utilities Group PLC | 1,057.50 | 0.19 |
| Severn Trent PLC | 2,650.00 | 0.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.20 | -4.98 |
| Frasers Group PLC | 853.50 | -3.23 |
| Kingfisher PLC | 321.60 | -3.07 |
| Rightmove PLC | 678.60 | -2.50 |
| Spirax Group PLC | 7,340.00 | -2.39 |
| Standard Chartered PLC | 762.00 | -2.26 |
| Jd Sports Fashion PLC | 153.01 | -2.23 |
| Croda International PLC | 3,976.00 | -2.19 |
| B&M European Value Retail S.A. | 420.90 | -2.09 |
| Hikma Pharmaceuticals PLC | 1,923.00 | -2.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
