Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -114.57 | -0.99 | 0.90 | -1.14 | 32.89 | 51.75 |
| Automobiles & Parts | -34.44 | -2.98 | 7.72 | 7.92 | -29.49 | -35.10 |
| Banks | -53.55 | -1.23 | 0.99 | -1.27 | 16.30 | 16.95 |
| Beverages | -413.46 | -1.97 | -0.52 | 0.58 | -8.29 | -16.26 |
| Chemicals | -338.03 | -4.11 | -1.59 | -2.66 | -17.84 | -13.48 |
| Construction & Materials | 16.86 | 0.14 | 3.91 | 3.02 | 30.28 | 41.67 |
| Electricity | -79.28 | -0.68 | -2.38 | 0.63 | 5.81 | 16.52 |
| Electronic & Electrical Equip. | -217.33 | -2.12 | 0.78 | -1.38 | 0.67 | 11.40 |
| Equity Investment Instruments | -122.10 | -1.02 | 0.90 | -2.55 | 2.78 | 9.80 |
| Food & Drug Retailers | -24.12 | -0.52 | -1.23 | 3.52 | 14.15 | 8.78 |
| Food Producers | -106.71 | -1.37 | 1.14 | -4.70 | 5.22 | 13.60 |
| Gas Water & Multiutilities index | 30.68 | 0.49 | -0.38 | 2.92 | 2.05 | 3.86 |
| General Financial | -68.42 | -0.42 | -1.70 | 2.73 | 9.69 | 22.78 |
| General Industrials | -147.19 | -1.86 | 0.04 | 3.00 | 14.57 | 24.37 |
| General Retailers | -15.79 | -0.37 | -1.63 | 1.22 | 12.40 | 17.72 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -228.64 | -1.53 | 0.13 | -3.18 | 12.65 | 36.23 |
| Index - Leisure Goods | -799.25 | -2.94 | 0.23 | 1.14 | 9.63 | -0.24 |
| Industrial Engineering | -406.44 | -3.20 | -0.41 | 0.86 | -13.73 | -10.44 |
| Industrial Metals | -122.01 | -2.01 | 2.70 | -4.00 | -12.90 | -9.79 |
| Industrial Transportation | -125.24 | -2.95 | 5.63 | 3.81 | 3.31 | 9.82 |
| Life Insurance | -84.40 | -1.50 | 0.42 | -3.47 | -11.50 | -8.61 |
| Media | -70.90 | -0.56 | -0.39 | 1.87 | 13.45 | 22.66 |
| Mining | -4.75 | -0.04 | 6.07 | 11.73 | 15.90 | 26.07 |
| Mobile Telecommunications | -9.73 | -0.45 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -74.60 | -1.92 | -1.09 | -1.96 | 13.66 | 17.87 |
| Oil & Gas Producers | -159.16 | -1.91 | 0.70 | -8.85 | -4.88 | -9.36 |
| Personal Goods | -559.18 | -5.22 | 1.76 | -11.84 | -53.19 | -64.75 |
| Pharmaceuticals & Biotech. | -297.72 | -1.31 | -2.93 | -7.10 | 10.44 | 8.77 |
| Real Estate & Investment Servic | -51.83 | -1.96 | 1.26 | 12.96 | 12.26 | 20.27 |
| Real Estate Investment Trusts | -29.60 | -1.21 | -1.13 | 2.11 | 0.62 | 19.71 |
| Software & Computer Services | -33.86 | -1.35 | 0.71 | -0.25 | 2.63 | 15.96 |
| Support Services | -172.56 | -1.50 | 1.19 | -0.35 | 7.35 | 12.18 |
| Tobacco | -161.07 | -0.50 | -4.52 | 0.64 | 21.87 | 7.38 |
| Travel & Leisure | -60.17 | -0.76 | 4.57 | 10.73 | 4.97 | 7.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.50 | 0.83 |
| United Utilities Group PLC | 1,058.00 | 0.24 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| 3I Group PLC | 3,302.00 | -0.06 |
| Marks And Spencer Group PLC | 369.70 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,210.00 | -4.12 |
| Hikma Pharmaceuticals PLC | 1,893.00 | -3.62 |
| Burberry Group PLC | 602.00 | -3.90 |
| Croda International PLC | 3,927.43 | -3.38 |
| Next PLC | 10,035.00 | -3.42 |
| Mondi PLC | 1,397.50 | -3.39 |
| Ashtead Group PLC | 5,594.00 | -3.22 |
| Prudential PLC | 633.20 | -2.67 |
| Kingfisher PLC | 320.70 | -3.35 |
| Imi PLC | 1,846.00 | -2.74 |
Latest Market & Company News
| 15:25 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:25 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 15:25 | SMDS | Form 8.3 - SMITH (DS) | RNS |
| 15:25 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:25 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 15:25 | DARK | Form 8.3 - Darktrace plc | RNS |
| 15:25 | ASCL | Form 8.3 - Ascential plc | RNS |
| 15:21 | ANII | Result of AGM | RNS |
| 15:20 | FPO | Holding(s) in Company | RNS |
| 15:20 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
