Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.07 | 0.18 | 4.96 | 5.78 | 29.72 | 73.89 |
| Automobiles & Parts | -0.19 | -0.02 | -2.61 | -6.30 | -26.71 | -30.27 |
| Banks | 46.75 | 1.09 | 2.82 | 10.28 | 17.59 | 22.27 |
| Beverages | 44.93 | 0.20 | 4.05 | 2.46 | 1.19 | -19.12 |
| Chemicals | 19.68 | 0.20 | 3.96 | 3.74 | 0.41 | -16.03 |
| Construction & Materials | 146.75 | 1.41 | 4.63 | 8.64 | 12.94 | 31.44 |
| Electricity | 174.06 | 1.61 | 7.62 | 13.89 | -0.16 | -2.30 |
| Electronic & Electrical Equip. | 84.91 | 0.84 | 4.73 | 3.03 | 2.63 | -0.34 |
| Equity Investment Instruments | 58.46 | 0.48 | 2.70 | 4.30 | 5.86 | 11.02 |
| Food & Drug Retailers | 19.04 | 0.46 | 3.03 | 10.26 | 2.96 | -7.85 |
| Food Producers | 39.28 | 0.48 | 2.65 | 10.66 | 13.18 | 24.46 |
| Gas Water & Multiutilities index | 31.66 | 0.50 | 5.81 | 8.76 | 3.78 | -1.55 |
| General Financial | -76.22 | -0.53 | 0.96 | 0.04 | -1.63 | 7.96 |
| General Industrials | 7.81 | 0.11 | 2.95 | 4.29 | 6.69 | 13.08 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 245.89 | 1.80 | 8.35 | 10.26 | 6.21 | 18.13 |
| Index - Leisure Goods | 160.38 | 0.64 | 5.29 | 1.37 | 4.29 | 2.51 |
| Industrial Engineering | 154.44 | 1.10 | 5.23 | -0.29 | -0.16 | -1.78 |
| Industrial Metals | 137.39 | 1.92 | 4.16 | 7.97 | 6.76 | 12.86 |
| Industrial Transportation | 41.25 | 0.97 | 4.81 | 3.90 | 8.11 | 25.94 |
| Life Insurance | 34.66 | 0.57 | 6.78 | 3.11 | -1.84 | -11.56 |
| Media | 32.89 | 0.27 | 5.17 | 4.47 | 10.96 | 27.88 |
| Mining | 202.69 | 1.93 | 4.88 | 1.60 | 8.04 | -7.35 |
| Mobile Telecommunications | 23.97 | 1.31 | 2.79 | 2.54 | -2.80 | -25.11 |
| Nonlife Insurance | 36.11 | 0.98 | 3.77 | 4.16 | 10.80 | 17.43 |
| Oil & Gas Producers | 119.15 | 1.25 | 1.58 | 2.66 | 12.73 | 16.68 |
| Personal Goods | 302.16 | 1.87 | 2.22 | -2.32 | -23.98 | -53.33 |
| Pharmaceuticals & Biotech. | 157.21 | 0.67 | 2.42 | 13.15 | 17.12 | 7.86 |
| Real Estate & Investment Servic | -46.01 | -1.93 | 4.48 | 6.06 | 1.28 | 2.49 |
| Real Estate Investment Trusts | 6.31 | 0.27 | 3.25 | 4.59 | -1.66 | 4.89 |
| Software & Computer Services | -4.93 | -0.20 | 2.62 | 3.80 | 4.35 | 30.04 |
| Support Services | 99.21 | 0.90 | 5.25 | 2.33 | 5.37 | 7.34 |
| Tobacco | 372.30 | 1.36 | 2.64 | 6.52 | 5.82 | -10.51 |
| Travel & Leisure | 114.85 | 1.48 | 3.52 | 0.77 | 4.91 | 1.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.25 | 2.74 |
| Standard Chartered PLC | 773.20 | 2.44 |
| Kingfisher PLC | 263.66 | 2.23 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Anglo American PLC | 2,791.80 | 2.04 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| St. James's Place PLC | 478.83 | 1.88 |
| F&C Investment Trust PLC | 1,051.20 | 1.86 |
| Vodafone Group PLC | 69.34 | 1.85 |
| Persimmon PLC | 1,432.17 | 1.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.40 | -4.96 |
| Sage Group PLC | 1,194.00 | -1.00 |
| Intertek Group PLC | 5,016.43 | -0.76 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Mondi PLC | 1,578.00 | -0.50 |
| Smurfit Kappa Group PLC | 3,747.40 | -0.49 |
| M&G PLC | 205.84 | -0.27 |
| United Utilities Group PLC | 1,099.50 | -0.23 |
| Pearson PLC | 997.80 | -0.22 |
| Severn Trent PLC | 2,601.00 | -0.19 |
Latest Market & Company News
| 12:57 | CMH | Chamberlin starts insolvency process due to insufficient funding | Alliance |
| 12:55 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:53 | AAL | Form 8.3 - Anglo American plc | RNS |
| 12:50 | ASCL | Holding(s) in Company | RNS |
| 12:42 | LSL | Director/PDMR Shareholding | RNS |
| 12:37 | ULTP | Shares in Ultimate Products tumble as warns of profit and sales miss | Alliance |
| 12:37 | CMH | Update | RNS |
| 12:36 | WG. | Form 8.3 - WOOD (JOHN) GROUP PLC | RNS |
| 12:36 | JGGI | Issue of Equity | RNS |
| 12:36 | THG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
