Brown (N) Group (BWNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brown (N) Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 214.50 214.50 208.00 209.30 264,344
Jan 13, 2017 211.60 211.60 207.55 209.80 252,185
Jan 12, 2017 215.60 215.60 208.70 209.50 528,298
Jan 11, 2017 214.50 214.50 208.40 211.00 452,508
Jan 10, 2017 210.30 211.04 208.50 209.80 360,938
More Brown (N) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brown (N) Group Charts >

Brown (N) Group Share Information

Company Name Brown (N) Group Epic BWNG
ISIN GB00B1P6ZR11 Index FTSE 250
EMS 3,000 Prev Close 209.30
Shares in Issue (m) 283.43 Market Cap (£m) 594.64
PE Ratio 35.08 Div per Share (p) 14.23
Div Yield 6.78 Div Cover 2.08
EPS 5.98 EPS Growth (%) 9.64
PEG 3.64 DPS Growth (%) 0.00
ROCE 8.76 Net Gearing 43.58
Quick Ratio 6.08 Current Ratio 7.10

Brown (N) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Nov Jefferies International Buy 209.30 250.00 250.00 Retains
13 Oct HSBC Hold 209.30 215.00 205.00 Retains
11 Oct N+1 Singer Buy 209.30 280.00 280.00 Reiterates
11 Oct Jefferies International Buy 209.30 250.00 250.00 Retains
11 Oct Peel Hunt Reduce 209.30 230.00 200.00 Reiterates
More Brown (N) Group Broker Views >

Brown (N) Group Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2016 Andrew Higginson Buy 1,177 @ 179.90p £2,117.42
08 Jul 2016 Angela Spindler Exercise 220,338 @ 174.00p £383,388.12
08 Jul 2016 Angela Spindler Sale Post-Exercise 106,629 @ 170.00p £181,269.30
05 Jul 2016 Craig Lovelace Buy 4,731 @ 250.00p £11,827.50
05 Jul 2016 Angela Spindler Buy 12,790 @ 250.00p £31,975.00
More Brown (N) Group Director Deals >

Brown (N) Group News