Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brown (N) Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 92.27 94.00 91.05 91.55 193,075
Jan 23, 2020 95.49 96.00 90.50 92.85 242,123
Jan 22, 2020 93.20 97.02 88.50 93.35 359,963
Jan 21, 2020 99.95 103.38 95.00 95.65 1,302,574
Jan 20, 2020 105.00 107.47 99.30 99.30 898,643
More Brown (N) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brown (N) Group Charts >

Brown (N) Group Information

Name Brown (N) Group Epic BWNG
ISIN GB00B1P6ZR11 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 15,000 Prev Close 91.55
Shares in Issue (m) 285.15 Market Cap (£m) 264.77
PE Ratio -4.53 Div per Share (p) 9.93
Div Yield 10.70 Div Cover 0.00
EPS -20.50 EPS Growth (%) -564.85
PEG 0.01 DPS Growth (%) -30.22
ROCE -6.96 Net Gearing 64.90
Quick Ratio 3.58 Current Ratio 4.12

Brown (N) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Berenberg Hold 91.55 100.00 - Reiterates
22 Jan Berenberg Hold 91.55 125.00 100.00 Reiterates
16 Jan Peel Hunt Hold 91.55 200.00 150.00 Downgrades
13 Jan Peel Hunt Buy 91.55 200.00 - Reiterates
08 Jan Peel Hunt Buy 91.55 200.00 - Reiterates
More Brown (N) Group Broker Views >

Brown (N) Group Director Deals

Date Director Type Volume / Price Trade Value
07 May 2019 Steve Johnson Buy 7,265 @ 138.02p £10,026.86
02 May 2019 Steve Johnson Buy 11,631 @ 117.80p £13,701.32
02 May 2019 Steve Johnson Buy 8,975 @ 122.10p £10,958.48
27 Feb 2019 Steve Johnson Buy 9,300 @ 106.06p £9,863.67
23 Nov 2018 Gill Barr Buy 8,506 @ 116.90p £9,943.51
More Brown (N) Group Director Deals >

Brown (N) Group News