21.85p-0.15 (-0.68%)05 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price21.50pHigh Price22.45p
Ask Price22.45pLow Price21.24p
Open Price22.00pSpread4.23%
Prev Close22.00pVolume271,135

Brown (N) Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202223.0023.4521.2022.00678,897
Jul 1, 202223.3024.6021.9722.80747,738
Jun 30, 202224.2024.9523.3523.70149,990
Jun 29, 202224.5025.0023.3825.00405,767
Jun 28, 202225.0025.9524.5024.50169,305
More Brown (N) Group PLC Historic Prices >

Brown (N) Group PLC Information

NameBrown (N) Group PLCEpicBWNG
ISINGB00B1P6ZR11CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Prev Close22.00p
Shares in Issue460.48 mMarket Cap£100.62 m
PE Ratio6.269592Div per Share£0.00
Div Yield3.92Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.001599Quick Ratio4.49015
Current Ratio5.249803

Brown (N) Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/22BUYStephen JohnsonCEO68,900 @ £0.27£18,741.00
23/06/22BUYStephen JohnsonCEO4,000 @ £0.27£1,068.00
16/07/21BUYRachel IzzardFD37,673 @ £0.53£20,000.00
27/05/21BUYJoshua AllianceNED1,000,000 @ £0.65£650,000.00
26/05/21BUYJoshua AllianceNED7,375,000 @ £0.62£4,574,786.00
More Brown (N) Group PLC Director Deals >

Brown (N) Group PLC News