Brown (N) Group (BWNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brown (N) Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 219.10 221.01 216.80 218.40 255,071
Feb 21, 2017 226.50 226.50 217.70 219.20 354,307
Feb 20, 2017 220.00 225.00 220.00 222.20 141,938
Feb 17, 2017 217.20 221.80 216.43 220.00 384,157
Feb 16, 2017 220.40 221.60 217.68 217.70 240,903
More Brown (N) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brown (N) Group Charts >

Brown (N) Group Share Information

Company Name Brown (N) Group Epic BWNG
ISIN GB00B1P6ZR11 Index FTSE 250
EMS 3,000 Prev Close 218.40
Shares in Issue (m) 283.43 Market Cap (£m) 621.28
PE Ratio 36.66 Div per Share (p) 14.23
Div Yield 6.49 Div Cover 2.08
EPS 5.98 EPS Growth (%) 9.64
PEG 3.80 DPS Growth (%) 0.00
ROCE 8.76 Net Gearing 43.58
Quick Ratio 6.08 Current Ratio 7.10

Brown (N) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan N+1 Singer Buy 216.20 - - Reiterates
23 Jan Numis Hold 216.20 - 205.00 Retains
19 Jan N+1 Singer Buy 216.20 280.00 280.00 Reiterates
19 Jan Peel Hunt Reduce 216.20 200.00 200.00 Reiterates
01 Nov Jefferies International Buy 216.20 250.00 250.00 Retains
More Brown (N) Group Broker Views >

Brown (N) Group Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2016 Andrew Higginson Buy 1,177 @ 179.90p £2,117.42
08 Jul 2016 Angela Spindler Exercise 220,338 @ 174.00p £383,388.12
08 Jul 2016 Angela Spindler Sale Post-Exercise 106,629 @ 170.00p £181,269.30
05 Jul 2016 Craig Lovelace Buy 4,731 @ 250.00p £11,827.50
05 Jul 2016 Angela Spindler Buy 12,790 @ 250.00p £31,975.00
More Brown (N) Group Director Deals >

Brown (N) Group News