Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brown (N) Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 124.01 126.20 149,780
Jul 11, 2019 128.30 128.30 121.70 124.60 130,366
Jul 10, 2019 118.90 124.00 117.30 123.00 80,288
Jul 9, 2019 124.10 124.10 118.60 120.50 142,378
Jul 8, 2019 122.45 128.30 121.50 121.50 132,913
More Brown (N) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brown (N) Group Charts >

Brown (N) Group Information

Name Brown (N) Group Epic BWNG
ISIN GB00B1P6ZR11 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 15,000 Prev Close 122.00
Shares in Issue (m) 285.15 Market Cap (£m) 359.86
PE Ratio -6.16 Div per Share (p) 9.93
Div Yield 7.87 Div Cover 0.00
EPS -20.50 EPS Growth (%) -564.85
PEG 0.01 DPS Growth (%) -30.22
ROCE -6.96 Net Gearing 64.90
Quick Ratio 3.58 Current Ratio 4.12

Brown (N) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Jefferies International Hold 122.00 120.00 140.00 Reiterates
20 Jun Peel Hunt Buy 122.00 200.00 - Reiterates
14 Jun Numis Hold 122.00 120.00 - Retains
13 Jun Numis Hold 122.00 120.00 - Retains
10 May Berenberg Hold 122.00 95.00 125.00 Reiterates
More Brown (N) Group Broker Views >

Brown (N) Group Director Deals

Date Director Type Volume / Price Trade Value
07 May 2019 Steve Johnson Buy 7,265 @ 138.02p £10,026.86
02 May 2019 Steve Johnson Buy 11,631 @ 117.80p £13,701.32
02 May 2019 Steve Johnson Buy 8,975 @ 122.10p £10,958.48
27 Feb 2019 Steve Johnson Buy 9,300 @ 106.06p £9,863.67
23 Nov 2018 Gill Barr Buy 8,506 @ 116.90p £9,943.51
More Brown (N) Group Director Deals >

Brown (N) Group News