Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brown (N) Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 72.15 72.691 67.70 68.85 227,871
Feb 19, 2020 69.00 69.669 68.00 69.50 437,746
Feb 18, 2020 68.5837 71.50 68.1679 69.50 217,025
Feb 17, 2020 73.85 73.85 70.00 71.00 355,956
Feb 14, 2020 70.05 75.60 70.05 72.00 282,632
More Brown (N) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brown (N) Group Charts >

Brown (N) Group Information

Name Brown (N) Group Epic BWNG
ISIN GB00B1P6ZR11 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 15,000 Prev Close 68.85
Shares in Issue (m) 285.15 Market Cap (£m) 198.18
PE Ratio -3.39 Div per Share (p) 9.93
Div Yield 14.29 Div Cover 0.00
EPS -20.50 EPS Growth (%) -564.85
PEG 0.01 DPS Growth (%) -30.22
ROCE -6.96 Net Gearing 64.90
Quick Ratio 3.58 Current Ratio 4.12

Brown (N) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Feb Stifel Sell 68.85 141.00 60.00 Downgrades
23 Jan Berenberg Hold 68.85 100.00 - Reiterates
22 Jan Berenberg Hold 68.85 125.00 100.00 Reiterates
16 Jan Peel Hunt Hold 68.85 200.00 150.00 Downgrades
13 Jan Peel Hunt Buy 68.85 200.00 - Reiterates
More Brown (N) Group Broker Views >

Brown (N) Group Director Deals

Date Director Type Volume / Price Trade Value
07 May 2019 Steve Johnson Buy 7,265 @ 138.02p £10,026.86
02 May 2019 Steve Johnson Buy 11,631 @ 117.8p £13,701.32
02 May 2019 Steve Johnson Buy 8,975 @ 122.1p £10,958.48
27 Feb 2019 Steve Johnson Buy 9,300 @ 106.06p £9,863.67
23 Nov 2018 Gill Barr Buy 8,506 @ 116.9p £9,943.51
More Brown (N) Group Director Deals >

Brown (N) Group News