38.52p+0.00 (+0.00%)03 Dec 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price38.52pHigh Price38.94p
Ask Price38.70pLow Price38.52p
Open Price38.90pSpread0.47%
Prev Close38.52pVolume296,225

Brown (N) Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202138.9038.9438.5238.52296,225
Dec 2, 202138.4839.7437.3438.52268,204
Dec 1, 202137.8041.0236.7038.92490,238
Nov 30, 202138.0641.7836.3437.661,057,091
Nov 29, 202139.5840.4738.4639.46498,564
More Brown (N) Group PLC Historic Prices >

Brown (N) Group PLC Information

NameBrown (N) Group PLCEpicBWNG
ISINGB00B1P6ZR11CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Prev Close38.52p
Shares in Issue460.48 mMarket Cap£177.38 m
PE Ratio11.325028Div per Share£0.00
Div Yield3.92Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.036947Quick Ratio4.670702
Current Ratio5.40113

Brown (N) Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/21BUYRachel IzzardFD37,673 @ £0.53£20,000.00
27/05/21BUYJoshua AllianceNED1,000,000 @ £0.65£650,000.00
26/05/21BUYJoshua AllianceNED7,375,000 @ £0.62£4,574,786.00
15/02/21BUYJoshua AllianceNED3,365,000 @ £0.65£2,175,473.00
12/02/21BUYJoshua AllianceNED7,848,800 @ £0.65£5,101,720.00
More Brown (N) Group PLC Director Deals >

Brown (N) Group PLC News