44.70p+0.40 (+0.90%)15 Oct 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.88pHigh Price46.38p
Ask Price45.20pLow Price44.50p
Open Price45.28pSpread0.71%
Prev Close44.30pVolume264,118

Brown (N) Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202145.2846.3844.5044.70264,118
Oct 14, 202145.1046.4043.5844.30477,263
Oct 13, 202145.7047.0044.4044.40542,952
Oct 12, 202146.6849.0045.4846.641,028,986
Oct 11, 202148.7450.9046.0647.28723,625
More Brown (N) Group PLC Historic Prices >

Brown (N) Group PLC Information

NameBrown (N) Group PLCEpicBWNG
ISINGB00B1P6ZR11CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Prev Close44.30p
Shares in Issue460.48 mMarket Cap£205.84 m
PE Ratio13.03781Div per Share£0.00
Div Yield3.92Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.036947Quick Ratio4.670702
Current Ratio5.40113

Brown (N) Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/21BUYRachel IzzardFD37,673 @ £0.53£20,000.00
27/05/21BUYJoshua AllianceNED1,000,000 @ £0.65£650,000.00
26/05/21BUYJoshua AllianceNED7,375,000 @ £0.62£4,574,786.00
15/02/21BUYJoshua AllianceNED3,365,000 @ £0.65£2,175,473.00
12/02/21BUYJoshua AllianceNED7,848,800 @ £0.65£5,101,720.00
More Brown (N) Group PLC Director Deals >

Brown (N) Group PLC News