Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brown (N) Group Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 35.785 37.95 35.4315 36.50 2,288,647
Jul 2, 2020 35.185 36.60 33.95 34.65 2,106,784
Jul 1, 2020 34.90 36.95 34.4775 35.05 1,649,453
Jun 30, 2020 36.05 38.25 33.6432 34.90 2,261,766
Jun 29, 2020 36.00 37.95 33.65 36.00 2,346,263
More Brown (N) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brown (N) Group Charts >

Brown (N) Group Information

Name Brown (N) Group Epic BWNG
ISIN GB00B1P6ZR11 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 15,000 Prev Close 36.50
Shares in Issue (m) 285.15 Market Cap (£m) 98.81
PE Ratio 3.60 Div per Share () 2.83
Div Yield 8.17 Div Cover 3.40
EPS 9.63 EPS Growth (%) 146.98
PEG 0.02 DPS Growth (%) -71.50
ROCE 4.05 Net Gearing 64.26
Quick Ratio 4.79 Current Ratio 5.48

Brown (N) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Jefferies International Hold 36.50 120.00 40.00 Reiterates
26 Jun Jefferies International Hold 36.50 120.00 - Reiterates
25 Jun Peel Hunt Hold 36.50 75.00 - Reiterates
29 May Peel Hunt Hold 36.50 40.00 - Reiterates
21 May HSBC Buy 36.50 140.00 80.00 Reiterates
More Brown (N) Group Broker Views >

Brown (N) Group Director Deals

Date Director Type Volume / Price Trade Value
07 May 2019 Stephen Johnson Buy 7,265 @ 1.38016p £10,027.00
02 May 2019 Stephen Johnson Buy 8,975 @ 1.22108p £10,959.00
02 May 2019 Stephen Johnson Buy 11,631 @ 1.17841p £13,706.00
27 Feb 2019 Stephen Johnson Buy 9,300 @ 1.06061p £9,864.00
23 Nov 2018 Gill Barr Buy 8,506 @ 1.169p £9,944.00
More Brown (N) Group Director Deals >

Brown (N) Group News