51.40p-0.60 (-1.15%)21 Sep 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price50.65pHigh Price52.45p
Ask Price51.35pLow Price50.40p
Open Price50.70pSpread1.36%
Prev Close52.00pVolume324,474

Brown (N) Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 202150.7052.4550.4051.40324,474
Sep 20, 202151.4553.2550.2552.00728,730
Sep 17, 202151.5553.5751.5551.70192,660
Sep 16, 202153.0553.1051.3152.00466,622
Sep 15, 202153.0053.0051.6051.75145,778
More Brown (N) Group PLC Historic Prices >

Brown (N) Group PLC Information

NameBrown (N) Group PLCEpicBWNG
ISINGB00B1P6ZR11CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Prev Close52.00p
Shares in Issue460.48 mMarket Cap£236.69 m
PE Ratio19.646365Div per Share£0.00
Div Yield3.92Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005316Quick Ratio4.499648
Current Ratio5.08809

Brown (N) Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/21BUYRachel IzzardFD37,673 @ £0.53£20,000.00
27/05/21BUYJoshua AllianceNED1,000,000 @ £0.65£650,000.00
26/05/21BUYJoshua AllianceNED7,375,000 @ £0.62£4,574,786.00
15/02/21BUYJoshua AllianceNED3,365,000 @ £0.65£2,175,473.00
12/02/21BUYJoshua AllianceNED7,848,800 @ £0.65£5,101,720.00
More Brown (N) Group PLC Director Deals >

Brown (N) Group PLC News