19.00p+0.50 (+2.70%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price19.00pHigh Price19.45p
Ask Price19.45pLow Price18.55p
Open Price18.85pSpread2.31%
Prev Close18.50pVolume122,521

Brown (N) Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202418.8519.4518.5519.00122,521
Jul 11, 202419.4519.4518.5018.5037,394
Jul 10, 202420.9020.9018.8019.009,018
Jul 9, 202420.5020.5018.8019.5015,370
Jul 8, 202420.0020.9019.1920.5076,378
More Brown (N) Group PLC Historic Prices >

Brown (N) Group PLC Information

NameBrown (N) Group PLCIndexFTSE AIM All Share
ISINGB00B1P6ZR11EpicBWNG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInternet RetailSectorConsumer Cyclical
EMS30,000Trading StatusClosed
Shares in Issue462.43 mPrev Close18.50p
PE Ratio111.764706Market Cap£87.86 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.01425DPS Growth (%)0
Current Ratio8.601116Quick Ratio6.993026

Brown (N) Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/10/23BUYPeter AppletonFD50,000 @ £0.19£9,715.00
21/06/23BUYStephen JohnsonCEO112,704 @ £0.25£27,618.00
13/06/23BUYPeter AppletonFD50,000 @ £0.24£11,989.00
07/02/23BUYDavid Alliance of ManchesterCH640,000 @ £0.41£260,000.00
07/02/23BUYJoshua AllianceNED355,000 @ £0.42£148,213.00
More Brown (N) Group PLC Director Deals >

Brown (N) Group PLC News