Brown (N) Group (BWNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brown (N) Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 201.50 209.63 199.81 208.60 472,617
Dec 6, 2016 204.60 205.00 200.40 204.10 282,917
Dec 5, 2016 199.20 200.47 191.04 200.10 555,378
Dec 2, 2016 195.00 199.90 195.00 199.60 430,008
Dec 1, 2016 203.90 203.90 195.82 199.70 292,278
More Brown (N) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brown (N) Group Charts >

Brown (N) Group Share Information

Company Name Brown (N) Group Epic BWNG
ISIN GB00B1P6ZR11 Index FTSE 250
EMS 3,000 Prev Close 208.60
Shares in Issue (m) 283.43 Market Cap (£m) 578.48
PE Ratio 34.13 Div per Share (p) 14.23
Div Yield 6.97 Div Cover 2.08
EPS 5.98 EPS Growth (%) 9.64
PEG 3.54 DPS Growth (%) 0.00
ROCE 8.76 Net Gearing 43.58
Quick Ratio 6.08 Current Ratio 7.10

Brown (N) Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Nov Jefferies International Buy 208.60 250.00 250.00 Retains
13 Oct HSBC Hold 208.60 215.00 205.00 Retains
11 Oct N+1 Singer Buy 208.60 280.00 280.00 Reiterates
11 Oct Jefferies International Buy 208.60 250.00 250.00 Retains
11 Oct Peel Hunt Reduce 208.60 230.00 200.00 Reiterates
More Brown (N) Group Broker Views >

Brown (N) Group Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2016 Andrew Higginson Buy 1,177 @ 179.90p £2,117.42
08 Jul 2016 Angela Spindler Exercise 220,338 @ 174.00p £383,388.12
08 Jul 2016 Angela Spindler Sale Post-Exercise 106,629 @ 170.00p £181,269.30
05 Jul 2016 Craig Lovelace Buy 4,731 @ 250.00p £11,827.50
05 Jul 2016 Angela Spindler Buy 12,790 @ 250.00p £31,975.00
More Brown (N) Group Director Deals >

Brown (N) Group News