Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.65 | -0.30 | 3.47 | -5.48 | 68.99 | 67.64 |
| Automobiles & Parts | 20.14 | 1.44 | -2.18 | 0.77 | 21.92 | 22.80 |
| Banks | 31.59 | 0.42 | 2.18 | 2.81 | 52.07 | 56.35 |
| Beverages | 269.41 | 1.75 | -4.50 | -6.30 | -25.14 | -22.79 |
| Chemicals | 53.35 | 0.77 | 0.53 | -2.63 | -2.13 | -4.14 |
| Construction & Materials | -12.94 | -0.10 | -0.62 | 2.36 | 10.92 | 8.60 |
| Electricity | 14.70 | 0.12 | -5.38 | 6.31 | 26.17 | 21.42 |
| Electronic & Electrical Equip. | -2.31 | -0.02 | -0.91 | 1.95 | 25.99 | 22.53 |
| Equity Investment Instruments | -33.33 | -0.24 | 0.61 | 0.66 | 11.20 | 10.40 |
| Food & Drug Retailers | 14.49 | 0.31 | 1.14 | -2.08 | 5.79 | 5.34 |
| Food Producers | -97.83 | -1.37 | -1.44 | -4.55 | -6.50 | -11.07 |
| Gas Water & Multiutilities index | -26.39 | -0.39 | -2.92 | -4.02 | 14.73 | 14.09 |
| General Financial | 65.90 | 0.49 | -4.84 | -6.75 | -22.64 | -22.30 |
| General Industrials | 38.72 | 0.59 | -1.11 | -2.01 | -12.21 | -14.91 |
| General Retailers | 63.15 | 1.55 | 1.20 | -5.00 | -11.53 | -12.16 |
| Health Care Equip.& Services | -66.53 | -0.83 | -9.58 | -25.83 | -25.66 | -24.66 |
| Household Goods | 79.07 | 0.77 | -1.87 | -2.68 | -5.41 | -9.68 |
| Index - Leisure Goods | -69.14 | -0.15 | -1.08 | 25.46 | 40.89 | 35.15 |
| Industrial Engineering | 194.36 | 1.39 | 2.72 | 1.04 | 15.01 | 8.01 |
| Industrial Metals | 61.20 | 0.88 | 1.09 | 5.81 | 19.91 | 10.99 |
| Industrial Transportation | 130.01 | 3.48 | 5.63 | 2.97 | 2.85 | -3.90 |
| Life Insurance | 14.41 | 0.19 | -0.76 | -1.18 | 39.63 | 36.05 |
| Media | -6.35 | -0.05 | 1.13 | 0.64 | -7.88 | -9.78 |
| Mining | 806.95 | 2.74 | 3.73 | 17.38 | 197.81 | 179.80 |
| Mobile Telecommunications | 4.92 | 0.18 | -0.41 | 3.44 | 37.57 | 33.06 |
| Nonlife Insurance | 12.76 | 0.29 | 0.30 | -7.82 | 10.30 | 9.77 |
| Oil & Gas Producers | 0.83 | 0.01 | -3.59 | -5.33 | 9.93 | 8.37 |
| Personal Goods | 315.43 | 1.80 | 3.21 | 4.14 | 13.82 | 14.53 |
| Pharmaceuticals & Biotech. | 38.29 | 0.15 | -1.24 | 2.30 | 25.15 | 24.31 |
| Real Estate & Investment Servic | 4.52 | 0.21 | -2.02 | -3.94 | -11.55 | -15.46 |
| Real Estate Investment Trusts | -0.77 | -0.04 | -4.19 | -6.38 | -0.02 | -3.83 |
| Software & Computer Services | -5.79 | -0.28 | -0.98 | -6.35 | -22.73 | -24.84 |
| Support Services | 40.50 | 0.38 | 0.07 | -2.12 | 1.61 | -2.67 |
| Tobacco | -187.21 | -0.38 | 0.72 | 4.71 | 45.77 | 42.12 |
| Travel & Leisure | 123.83 | 1.35 | -0.29 | 0.27 | 1.27 | 1.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| The Magnum Ice Cream Company N.V. | 1,182.00 | 5.25 |
| Ashtead Group PLC | 4,976.00 | 3.99 |
| Jd Sports Fashion PLC | 81.40 | 3.14 |
| Diageo PLC | 1,645.49 | 2.71 |
| Whitbread PLC | 2,402.00 | 2.87 |
| Metlen Energy & Metals PLC | 42.35 | 3.04 |
| Fresnillo PLC | 2,850.00 | 2.74 |
| Berkeley Group Holdings (The) PLC | 3,794.00 | 2.65 |
| Wpp PLC | 325.40 | 2.29 |
| Burberry Group PLC | 1,221.77 | 2.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 742.80 | -2.24 |
| Informa PLC | 909.20 | -2.19 |
| Polar Capital Technology Trust PLC | 469.50 | -1.16 |
| Associated British Foods PLC | 2,101.00 | -1.36 |
| Melrose Industries PLC | 561.40 | -0.99 |
| Centrica PLC | 165.80 | -1.01 |
| Smith & Nephew PLC | 1,235.00 | -1.12 |
| Bae Systems PLC | 1,695.50 | -0.64 |
| Diploma PLC | 5,435.00 | -0.82 |
| British American Tobacco PLC | 4,359.90 | -0.89 |
Latest Market & Company News
| 16:00 | CAV | Director Dealing | RNS |
| 15:59 | BARC, EWI | Holding(s) in Company | RNS |
| 15:55 | SCF | Result of AGM | RNS |
| 15:51 | AVON | Holding(s) in Company | RNS |
| 15:47 | GROW | Holding(s) in Company | EQS |
| 15:45 | CINH | Notice of AGM & Resignation of Director | RNS |
| 15:40 | DNA3 | Update - Anticipated Redemption of Shares | RNS |
| 15:40 | BP. | Board Committee Membership Change | RNS |
| 15:39 | CEPS | Response to Press Speculation | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
