Caledonia Mining Corp (CMCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caledonia Mining Corp Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 107.00 109.00 105.50 107.00 13,633
Apr 20, 2017 110.50 110.25 105.00 107.00 12,001
Apr 19, 2017 111.00 111.80 110.00 110.50 14,306
Apr 18, 2017 112.00 114.00 110.50 112.00 42,167
Apr 17, 2017 112.50 114.85 112.50 112.50 37,529
More Caledonia Mining Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Caledonia Mining Corp Charts >

Caledonia Mining Corp Share Information

Company Name Caledonia Mining Corp Epic CMCL
ISIN JE00BD35H902 Index n/a
EMS 1,500 Prev Close 107.00
Shares in Issue (m) 52.79 Market Cap (£m) 56.48
PE Ratio 6.73 Div per Share (p) 5.25
Div Yield 4.91 Div Cover 3.44
EPS 15.90 EPS Growth (%) 89.29
PEG 0.08 DPS Growth (%) -12.50
ROCE 23.24 Net Gearing 18.80
Quick Ratio 1.89 Current Ratio 2.62

Caledonia Mining Corp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Nov Panmure Gordon Hold 107.00 81.00 81.00 Retains
01 Sep Panmure Gordon Hold 107.00 81.00 81.00 Downgrades
11 Jul Panmure Gordon Buy 107.00 81.00 81.00 Reiterates
05 Jul Panmure Gordon Buy 107.00 81.00 81.00 Reiterates
17 May Panmure Gordon Buy 107.00 75.00 81.00 Reiterates
More Caledonia Mining Corp Broker Views >

Caledonia Mining Corp Director Deals

Date Director Type Volume / Price Trade Value
30 May 2013 James Johnstone Sell 24,000 @ 67.50p £16,200.00
12 Apr 2013 Carl Jonsson Exercise 1,000,000 @ 0.07p £700.00
12 Apr 2013 Christopher Harvey Exercise 400,000 @ 0.07p £280.00
12 Apr 2013 James Johnstone Exercise 300,000 @ 0.07p £210.00
23 May 2012 Steve Curtis Exercise 400,000 @ 0.07p £280.00
More Caledonia Mining Corp Director Deals >

Caledonia Mining Corp News