Caledonia Mining Corp (CMCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caledonia Mining Corp Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 84.00 89.00 83.00 87.50 53,632
Nov 30, 2016 89.00 84.00 81.00 83.50 99,381
Nov 29, 2016 94.00 93.00 88.00 89.00 39,067
Nov 28, 2016 97.50 98.00 93.00 94.00 112,719
Nov 25, 2016 97.50 98.00 98.00 97.00 2,345
More Caledonia Mining Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Caledonia Mining Corp Charts >

Caledonia Mining Corp Share Information

Company Name Caledonia Mining Corp Epic CMCL
ISIN JE00BD35H902 Index n/a
EMS 1,500 Prev Close 88.00
Shares in Issue (m) 52.26 Market Cap (£m) 43.64
PE Ratio 9.94 Div per Share (p) 6.00
Div Yield 6.59 Div Cover 3.44
EPS 8.40 EPS Growth (%) -9.68
PEG -1.03 DPS Growth (%) 0.00
ROCE 18.51 Net Gearing 13.60
Quick Ratio 2.08 Current Ratio 2.81

Caledonia Mining Corp Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Nov Panmure Gordon Hold 88.00 81.00 81.00 Retains
01 Sep Panmure Gordon Hold 88.00 81.00 81.00 Downgrades
11 Jul Panmure Gordon Buy 88.00 81.00 81.00 Reiterates
05 Jul Panmure Gordon Buy 88.00 81.00 81.00 Reiterates
17 May Panmure Gordon Buy 88.00 75.00 81.00 Reiterates
More Caledonia Mining Corp Broker Views >

Caledonia Mining Corp Director Deals

Date Director Type Volume / Price Trade Value
30 May 2013 James Johnstone Sell 24,000 @ 67.50p £16,200.00
12 Apr 2013 Carl Jonsson Exercise 1,000,000 @ 0.07p £700.00
12 Apr 2013 Christopher Harvey Exercise 400,000 @ 0.07p £280.00
12 Apr 2013 James Johnstone Exercise 300,000 @ 0.07p £210.00
23 May 2012 Steve Curtis Exercise 400,000 @ 0.07p £280.00
More Caledonia Mining Corp Director Deals >

Caledonia Mining Corp News