Caledonia Mining Corp (CMCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caledonia Mining Corp Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 536.00 539.00 536.00 532.50 800
Jan 16, 2018 540.00 571.50 540.00 557.50 643
Jan 15, 2018 559.00 571.00 530.00 557.50 5,687
Jan 12, 2018 548.00 548.00 521.00 537.50 1,984
Jan 11, 2018 552.00 552.00 521.00 537.50 2,482
More Caledonia Mining Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Caledonia Mining Corp Charts >

Caledonia Mining Corp Share Information

Company Name Caledonia Mining Corp Epic CMCL
ISIN JE00BF0XVB15 Index n/a
EMS 300 Prev Close 532.50
Shares in Issue (m) 10.60 Market Cap (£m) 56.46
PE Ratio 33.49 Div per Share (p) 5.25
Div Yield 6.46 Div Cover 0.46
EPS 15.90 EPS Growth (%) 89.29
PEG 0.38 DPS Growth (%) -12.50
ROCE 23.24 Net Gearing 18.80
Quick Ratio 1.89 Current Ratio 2.62

Caledonia Mining Corp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Nov Panmure Gordon Hold 532.50 81.00 81.00 Retains
01 Sep Panmure Gordon Hold 532.50 81.00 81.00 Downgrades
11 Jul Panmure Gordon Buy 532.50 81.00 81.00 Reiterates
05 Jul Panmure Gordon Buy 532.50 81.00 81.00 Reiterates
17 May Panmure Gordon Buy 532.50 75.00 81.00 Reiterates
More Caledonia Mining Corp Broker Views >

Caledonia Mining Corp Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Mark Learmouth Buy 14,280 @ 97.00p £13,851.60
30 May 2013 James Johnstone Sell 24,000 @ 67.50p £16,200.00
12 Apr 2013 Carl Jonsson Exercise 1,000,000 @ 0.07p £700.00
12 Apr 2013 Christopher Harvey Exercise 400,000 @ 0.07p £280.00
12 Apr 2013 James Johnstone Exercise 300,000 @ 0.07p £210.00
More Caledonia Mining Corp Director Deals >

Caledonia Mining Corp Events

Date Event Type
13 Aug 2015 Interim Result
12 Nov 2015 Interim Result
14 Jan 2016 Ex-Dividend
21 Mar 2016 Final Result
12 May 2016 Interim Result
More Caledonia Mining Corp events >

Caledonia Mining Corp News