Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caledonia Mining Corp Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 711.00 729.00 701.00 715.00 4,366
Apr 3, 2020 729.00 729.00 729.00 720.00 272
Apr 2, 2020 700.00 700.00 700.00 720.00 5,200
Apr 1, 2020 724.00 724.00 670.00 685.00 30,980
Mar 31, 2020 720.00 735.00 720.00 720.00 4,498
More Caledonia Mining Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Caledonia Mining Corp Charts >

Caledonia Mining Corp Information

Name Caledonia Mining Corp Epic CMCL
ISIN JE00BF0XVB15 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 300 Prev Close 715.00
Shares in Issue (m) 11.52 Market Cap (£m) 82.34
PE Ratio 1.87 Div per Share () 28.13
Div Yield 3.93 Div Cover 13.58
EPS 382.00 EPS Growth (%) 286.25
PEG 0.01 DPS Growth (%) 2.29
ROCE 45.40 Net Gearing 6.59
Quick Ratio 3.02 Current Ratio 3.02

Caledonia Mining Corp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Nov Panmure Gordon Hold 715.00 81.00 81.00 Retains
01 Sep Panmure Gordon Hold 715.00 81.00 81.00 Downgrades
11 Jul Panmure Gordon Buy 715.00 81.00 81.00 Reiterates
05 Jul Panmure Gordon Buy 715.00 81.00 81.00 Reiterates
17 May Panmure Gordon Buy 715.00 75.00 81.00 Reiterates
More Caledonia Mining Corp Broker Views >

Caledonia Mining Corp Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2019 Johan Holtzhausen Buy 825 @ 468.99p £3,869.17
14 Jun 2019 Steve Curtis Buy 3,500 @ 410.00p £14,350.00
26 May 2017 Mark Learmouth Buy 14,280 @ 97.0p £13,851.60
30 May 2013 James Johnstone Sell 24,000 @ 67.5p £16,200.00
12 Apr 2013 Carl Jonsson Exercise 1,000,000 @ 0.07p £700.00
More Caledonia Mining Corp Director Deals >

Caledonia Mining Corp News