Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caledonia Mining Corp Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 667.50 1,427
Jun 21, 2018 660.00 660.00 647.03 667.50 2,050
Jun 20, 2018 660.00 660.00 660.00 672.50 230
Jun 19, 2018 690.00 690.00 690.00 677.50 143
Jun 18, 2018 690.00 690.00 690.00 677.50 808
More Caledonia Mining Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Caledonia Mining Corp Charts >

Caledonia Mining Corp Information

Name Caledonia Mining Corp Epic CMCL
ISIN JE00BF0XVB15 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 300 Prev Close 655.00
Shares in Issue (m) 10.60 Market Cap (£m) 70.78
PE Ratio 7.72 Div per Share (p) 34.38
Div Yield 5.15 Div Cover 2.52
EPS 86.50 EPS Growth (%) 444.03
PEG 0.02 DPS Growth (%) 554.86
ROCE 21.80 Net Gearing 25.24
Quick Ratio 1.20 Current Ratio 1.79

Caledonia Mining Corp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Nov Panmure Gordon Hold 655.00 81.00 81.00 Retains
01 Sep Panmure Gordon Hold 655.00 81.00 81.00 Downgrades
11 Jul Panmure Gordon Buy 655.00 81.00 81.00 Reiterates
05 Jul Panmure Gordon Buy 655.00 81.00 81.00 Reiterates
17 May Panmure Gordon Buy 655.00 75.00 81.00 Reiterates
More Caledonia Mining Corp Broker Views >

Caledonia Mining Corp Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Mark Learmouth Buy 14,280 @ 97.00p £13,851.60
30 May 2013 James Johnstone Sell 24,000 @ 67.50p £16,200.00
12 Apr 2013 Carl Jonsson Exercise 1,000,000 @ 0.07p £700.00
12 Apr 2013 Christopher Harvey Exercise 400,000 @ 0.07p £28,000.00
12 Apr 2013 James Johnstone Exercise 300,000 @ 0.07p £21,000.00
More Caledonia Mining Corp Director Deals >

Caledonia Mining Corp News