Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caledonia Mining Corp Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 468.99 468.99 468.99 462.50 5,097
Aug 16, 2019 465.00 468.99 465.00 462.50 1,500
Aug 15, 2019 469.00 469.00 469.00 462.50 441
Aug 14, 2019 465.00 470.00 465.00 462.50 4,075
Aug 13, 2019 469.00 470.00 465.00 470.00 4,747
More Caledonia Mining Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Caledonia Mining Corp Charts >

Caledonia Mining Corp Information

Name Caledonia Mining Corp Epic CMCL
ISIN JE00BF0XVB15 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 300 Prev Close 462.50
Shares in Issue (m) 10.76 Market Cap (£m) 49.78
PE Ratio 4.68 Div per Share () 27.50
Div Yield 5.95 Div Cover 3.60
EPS 98.90 EPS Growth (%) 14.34
PEG 0.33 DPS Growth (%) -20.01
ROCE 18.68 Net Gearing 28.40
Quick Ratio 1.54 Current Ratio 2.31

Caledonia Mining Corp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Nov Panmure Gordon Hold 462.50 81.00 81.00 Retains
01 Sep Panmure Gordon Hold 462.50 81.00 81.00 Downgrades
11 Jul Panmure Gordon Buy 462.50 81.00 81.00 Reiterates
05 Jul Panmure Gordon Buy 462.50 81.00 81.00 Reiterates
17 May Panmure Gordon Buy 462.50 75.00 81.00 Reiterates
More Caledonia Mining Corp Broker Views >

Caledonia Mining Corp Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 Steve Curtis Buy 3,500 @ 410.00p £14,350.00
26 May 2017 Mark Learmouth Buy 14,280 @ 97.00p £13,851.60
30 May 2013 James Johnstone Sell 24,000 @ 67.50p £16,200.00
12 Apr 2013 Carl Jonsson Exercise 1,000,000 @ 0.07p £700.00
12 Apr 2013 Christopher Harvey Exercise 400,000 @ 0.07p £28,000.00
More Caledonia Mining Corp Director Deals >

Caledonia Mining Corp News