Caledonia Mining Corp (CMCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caledonia Mining Corp Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 495.00 510.00 483.10 495.00 621
Jul 25, 2017 495.00 509.00 482.37 495.00 5,124
Jul 24, 2017 495.00 507.00 482.00 495.00 734
Jul 21, 2017 495.00 504.00 482.00 495.00 1,513
Jul 20, 2017 492.50 475.00 475.00 495.00 200
More Caledonia Mining Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Caledonia Mining Corp Charts >

Caledonia Mining Corp Share Information

Company Name Caledonia Mining Corp Epic CMCL
ISIN JE00BF0XVB15 Index n/a
EMS 300 Prev Close 495.00
Shares in Issue (m) 10.55 Market Cap (£m) 52.23
PE Ratio 31.13 Div per Share (p) 5.25
Div Yield 5.30 Div Cover 0.61
EPS 15.90 EPS Growth (%) 89.29
PEG 0.35 DPS Growth (%) -12.50
ROCE 23.24 Net Gearing 18.80
Quick Ratio 1.89 Current Ratio 2.62

Caledonia Mining Corp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Nov Panmure Gordon Hold 495.00 81.00 81.00 Retains
01 Sep Panmure Gordon Hold 495.00 81.00 81.00 Downgrades
11 Jul Panmure Gordon Buy 495.00 81.00 81.00 Reiterates
05 Jul Panmure Gordon Buy 495.00 81.00 81.00 Reiterates
17 May Panmure Gordon Buy 495.00 75.00 81.00 Reiterates
More Caledonia Mining Corp Broker Views >

Caledonia Mining Corp Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Mark Learmouth Buy 14,280 @ 97.00p £13,851.60
30 May 2013 James Johnstone Sell 24,000 @ 67.50p £16,200.00
12 Apr 2013 Carl Jonsson Exercise 1,000,000 @ 0.07p £700.00
12 Apr 2013 Christopher Harvey Exercise 400,000 @ 0.07p £280.00
12 Apr 2013 James Johnstone Exercise 300,000 @ 0.07p £210.00
More Caledonia Mining Corp Director Deals >

Caledonia Mining Corp News