Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

De La Rue Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 105.00 113.00 105.00 113.00 1,113,728
Feb 20, 2020 106.20 107.394 100.09 102.40 710,820
Feb 19, 2020 112.80 118.00 105.73 109.00 367,800
Feb 18, 2020 120.00 126.80 117.00 117.00 163,238
Feb 17, 2020 141.20 141.20 115.60 122.00 593,717
More De La Rue Historic Prices >
Intraday
Historic - 1 year
Advanced De La Rue Charts >

De La Rue Information

Name De La Rue Epic DLAR
ISIN GB00B3DGH821 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 122.20
Shares in Issue (m) 104.00 Market Cap (£m) 117.52
PE Ratio 6.85 Div per Share (p) 25.00
Div Yield 14.78 Div Cover 0.99
EPS 16.50 EPS Growth (%) -82.05
PEG -0.08 DPS Growth (%) 0.00
ROCE 47.49 Net Gearing 104.53
Quick Ratio 0.49 Current Ratio 0.63

De La Rue Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun JP Morgan Cazenove Neutral 122.20 415.00 360.00 Reiterates
15 May JP Morgan Cazenove Neutral 122.20 600.00 515.00 Downgrades
25 Apr JP Morgan Cazenove Overweight 122.20 700.00 600.00 Reiterates
21 Mar JP Morgan Cazenove Overweight 122.20 710.00 700.00 Reiterates
02 Feb JP Morgan Cazenove Overweight 122.20 700.00 710.00 Upgrades
More De La Rue Broker Views >

De La Rue Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Clive Vacher Buy 48,750 @ 137.57p £67,065.38
09 Sep 2019 Martin Sutherland Exercise 33,722 @ 0p £0.00
09 Sep 2019 Martin Sutherland Sale Post-Exercise 15,906 @ 208.5p £33,164.01
13 Jul 2018 Martin Sutherland Exercise 7,958 @ 0p £0.00
13 Jul 2018 Martin Sutherland Sale Post-Exercise 3,754 @ 511.15p £19,188.42
More De La Rue Director Deals >

De La Rue News