De La Rue (DLAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

De La Rue Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 564.50 581.50 564.50 576.00 54,902
Jan 19, 2017 590.00 600.50 573.50 574.00 87,258
Jan 18, 2017 597.50 601.00 590.00 590.00 53,087
Jan 17, 2017 597.00 618.50 595.50 599.00 147,613
Jan 16, 2017 598.00 606.50 597.00 599.00 71,332
More De La Rue Historic Prices >
Intraday
Historic - 1 year
Advanced De La Rue Charts >

De La Rue Share Information

Company Name De La Rue Epic DLAR
ISIN GB00B3DGH821 Index n/a
EMS 2,000 Prev Close 576.00
Shares in Issue (m) 101.74 Market Cap (£m) 584.00
PE Ratio 35.43 Div per Share (p) 25.00
Div Yield 4.36 Div Cover 0.74
EPS 16.20 EPS Growth (%) -52.35
PEG -0.68 DPS Growth (%) 0.00
ROCE 64.29 Net Gearing 123.22
Quick Ratio 0.44 Current Ratio 0.62

De La Rue Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan JP Morgan Cazenove Neutral 576.00 680.00 670.00 Downgrades
29 Nov Numis Add 576.00 580.00 659.00 Reiterates
23 Nov JP Morgan Cazenove Overweight 576.00 670.00 670.00 Reiterates
22 Jul JP Morgan Cazenove Overweight 576.00 580.00 690.00 Reiterates
12 Jul Citigroup Buy 576.00 450.00 630.00 Upgrades
More De La Rue Broker Views >

De La Rue Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2016 Jitesh Sodha Buy 2,755 @ 585.68p £16,135.35
13 Jul 2016 Martin Sutherland Buy 827 @ 599.71p £4,959.62
13 Jul 2016 Rupert Middleton Buy 814 @ 599.71p £4,881.66
15 Mar 2016 Martin Sutherland Transfer In 20,358 @ 0.00p £0.00
15 Mar 2016 Martin Sutherland Sell 9,589 @ 440.61p £42,250.09
More De La Rue Director Deals >

De La Rue News