110.20p+0.60 (+0.55%)16 May 2022, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.60pHigh Price112.80p
Ask Price110.40pLow Price109.00p
Open Price112.80pSpread0.72%
Prev Close109.60pVolume27,748

De La Rue PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2022101.40111.20101.40109.60262,167
May 12, 2022104.00105.28103.00104.00454,005
May 11, 2022102.80106.00102.00105.00266,815
May 10, 2022102.20104.60100.20103.001,151,620
May 9, 2022101.40103.60100.20101.00497,783
More De La Rue PLC Historic Prices >

De La Rue PLC Information

NameDe La Rue PLCEpicDLAR
ISINGB00B3DGH821CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Prev Close109.60p
Shares in Issue195.16 mMarket Cap£215.06 m
PE Ratio14.430014Div per Share£0.00
Div Yield9.86Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.0656Quick Ratio0.866485
Current Ratio1.347866

De La Rue PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/07/21EXRRuth EulingMD116 @ £0.00£0.00
06/07/21SEXRRuth EulingMD116 @ £1.87£216.00
23/12/20BUYClive VacherCEO13,000 @ £1.51£19,687.00
23/12/20SELLClive VacherCEO93,000 @ £1.51£140,802.00
23/12/20BUYClive VacherCEO80,000 @ £1.51£121,152.00
More De La Rue PLC Director Deals >

De La Rue PLC News