Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

De La Rue Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 301.00 305.00 298.50 300.00 236,708
Jun 13, 2019 301.00 306.00 295.50 303.50 487,001
Jun 12, 2019 310.00 313.80 301.50 306.00 800,332
Jun 11, 2019 299.00 305.50 294.00 300.00 1,384,295
Jun 10, 2019 293.00 306.50 293.00 302.00 166,594
More De La Rue Historic Prices >
Intraday
Historic - 1 year
Advanced De La Rue Charts >

De La Rue Information

Name De La Rue Epic DLAR
ISIN GB00B3DGH821 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 302.00
Shares in Issue (m) 103.84 Market Cap (£m) 311.53
PE Ratio 18.18 Div per Share (p) 25.00
Div Yield 8.33 Div Cover 0.66
EPS 16.50 EPS Growth (%) -82.05
PEG -0.22 DPS Growth (%) 0.00
ROCE 47.49 Net Gearing 104.53
Quick Ratio 0.49 Current Ratio 0.63

De La Rue Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun JP Morgan Cazenove Neutral 302.00 415.00 360.00 Reiterates
15 May JP Morgan Cazenove Neutral 302.00 600.00 515.00 Downgrades
25 Apr JP Morgan Cazenove Overweight 302.00 700.00 600.00 Reiterates
21 Mar JP Morgan Cazenove Overweight 302.00 710.00 700.00 Reiterates
02 Feb JP Morgan Cazenove Overweight 302.00 700.00 710.00 Upgrades
More De La Rue Broker Views >

De La Rue Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2018 Martin Sutherland Exercise 7,958 @ 0.00p £0.00
13 Jul 2018 Martin Sutherland Sale Post-Exercise 3,754 @ 511.15p £19,188.42
13 Jul 2018 Martin Sutherland Exercise 14,798 @ 0.00p £0.00
13 Jul 2018 Martin Sutherland Sale Post-Exercise 6,980 @ 511.15p £35,677.99
03 Jul 2018 Martin Sutherland Exercise 14,607 @ 0.00p £0.00
More De La Rue Director Deals >

De La Rue News