De La Rue (DLAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

De La Rue Historic Prices

Date Open High Low Close Volume
May 19, 2017 635.00 636.00 628.00 635.00 121,952
May 18, 2017 640.00 640.00 623.50 636.50 214,357
May 17, 2017 618.50 635.88 617.00 629.00 750,709
May 16, 2017 616.00 628.27 616.00 618.00 108,441
May 15, 2017 616.00 627.50 615.50 625.00 60,919
More De La Rue Historic Prices >
Intraday
Historic - 1 year
Advanced De La Rue Charts >

De La Rue Share Information

Company Name De La Rue Epic DLAR
ISIN GB00B3DGH821 Index n/a
EMS 750 Prev Close 646.50
Shares in Issue (m) 101.77 Market Cap (£m) 646.22
PE Ratio 39.20 Div per Share (p) 25.00
Div Yield 3.94 Div Cover 0.65
EPS 16.20 EPS Growth (%) -52.35
PEG -0.75 DPS Growth (%) 0.00
ROCE 64.29 Net Gearing 123.22
Quick Ratio 0.44 Current Ratio 0.62

De La Rue Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Citigroup Neutral 645.50 710.00 710.00 Downgrades
12 Apr JP Morgan Cazenove Neutral 645.50 670.00 700.00 Reiterates
27 Mar Numis Hold 645.50 671.00 634.00 Downgrades
13 Feb JP Morgan Cazenove Neutral 645.50 - - Reiterates
09 Jan JP Morgan Cazenove Neutral 645.50 680.00 670.00 Downgrades
More De La Rue Broker Views >

De La Rue Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2017 Martin Sutherland Transfer In 21,293 @ 0.00p £0.00
08 Mar 2017 Martin Sutherland Sell 10,028 @ 625.50p £62,725.14
23 Nov 2016 Jitesh Sodha Buy 2,755 @ 585.68p £16,135.35
13 Jul 2016 Martin Sutherland Buy 827 @ 599.71p £4,959.62
13 Jul 2016 Rupert Middleton Buy 814 @ 599.71p £4,881.66
More De La Rue Director Deals >

De La Rue News