Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

De La Rue Historic Prices

Date Open High Low Close Volume
May 24, 2019 423.00 441.50 422.00 422.00 27,875
May 23, 2019 422.00 436.00 421.50 426.00 40,430
May 22, 2019 424.92 444.00 424.92 444.00 40,818
May 21, 2019 449.50 449.50 427.00 427.00 17,892
May 20, 2019 422.95 438.00 420.50 429.50 346,566
More De La Rue Historic Prices >
Intraday
Historic - 1 year
Advanced De La Rue Charts >

De La Rue Information

Name De La Rue Epic DLAR
ISIN GB00B3DGH821 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 422.00
Shares in Issue (m) 103.84 Market Cap (£m) 442.34
PE Ratio 4.64 Div per Share (p) 25.00
Div Yield 5.87 Div Cover 3.68
EPS 91.90 EPS Growth (%) 133.84
PEG 0.03 DPS Growth (%) 0.00
ROCE 149.67 Net Gearing 101.58
Quick Ratio 0.49 Current Ratio 0.63

De La Rue Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Neutral 422.00 600.00 515.00 Downgrades
25 Apr JP Morgan Cazenove Overweight 422.00 700.00 600.00 Reiterates
21 Mar JP Morgan Cazenove Overweight 422.00 710.00 700.00 Reiterates
02 Feb JP Morgan Cazenove Overweight 422.00 700.00 710.00 Upgrades
22 Nov JP Morgan Cazenove Neutral 422.00 700.00 700.00 Reiterates
More De La Rue Broker Views >

De La Rue Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2018 Martin Sutherland Exercise 7,958 @ 0.00p £0.00
13 Jul 2018 Martin Sutherland Sale Post-Exercise 3,754 @ 511.15p £19,188.42
13 Jul 2018 Martin Sutherland Exercise 14,798 @ 0.00p £0.00
13 Jul 2018 Martin Sutherland Sale Post-Exercise 6,980 @ 511.15p £35,677.99
03 Jul 2018 Martin Sutherland Exercise 14,607 @ 0.00p £0.00
More De La Rue Director Deals >

De La Rue News