Shares Magazine
66.00p-0.80 (-1.20%)28 Nov 2023, 12:50
Share Price
Set up a new alert »| Bid Price | 66.00p | High Price | 66.50p |
|---|---|---|---|
| Ask Price | 66.50p | Low Price | 66.00p |
| Open Price | 66.40p | Spread | 0.75% |
| Prev Close | 66.80p | Volume | 97,274 |
De La Rue PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 65.80 | 66.80 | 63.10 | 66.80 | 186,324 |
| Nov 24, 2023 | 64.40 | 65.80 | 63.23 | 65.80 | 347,221 |
| Nov 23, 2023 | 62.10 | 64.40 | 61.00 | 64.40 | 308,812 |
| Nov 22, 2023 | 60.10 | 63.00 | 60.10 | 62.00 | 153,640 |
| Nov 21, 2023 | 58.00 | 61.50 | 58.00 | 60.90 | 215,914 |
De La Rue PLC Information
| Name | De La Rue PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B3DGH821 | Epic | DLAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 195.89 m | Prev Close | 66.80p |
| PE Ratio | 9.52381 | Market Cap | £129.28 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.16 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.157813 | DPS Growth (%) | 0 |
| Current Ratio | 1.440571 | Quick Ratio | 0.934231 |
De La Rue PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/09/23 | SELL | Ruth Euling | MD | 5,222 @ £0.61 | £3,185.00 |
| 20/09/23 | EXR | Ruth Euling | MD | 11,023 @ £0.00 | £0.00 |
| 02/08/23 | BUY | Mark Hoad | NED | 50,000 @ £0.49 | £24,500.00 |
| 28/07/23 | BUY | Clive Vacher | CEO | 29,219 @ £0.50 | £14,621.00 |
| 28/07/23 | BUY | Clive Vacher | CEO | 40,000 @ £0.50 | £20,016.00 |
De La Rue PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 256.50 | 5.47 |
| Easyjet PLC | 422.00 | 4.20 |
| Smurfit Kappa Group PLC | 2,806.00 | 3.70 |
| Pets AT Home Group PLC | 293.80 | 2.30 |
| Apax Global Alpha Limited | 152.90 | 1.80 |
| Softcat PLC | 1,261.00 | 1.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 40.35 | -6.16 |
| Darktrace PLC | 341.81 | -4.81 |
| Entain PLC | 814.00 | -4.48 |
| Pearson PLC | 926.80 | -4.41 |
| Man Group PLC | 208.00 | -4.28 |
| Ip Group PLC | 50.60 | -3.80 |