139.60p-8.00 (-5.42%)26 Nov 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price138.00pHigh Price146.49p
Ask Price139.00pLow Price137.80p
Open Price141.80pSpread0.72%
Prev Close147.60pVolume643,601

De La Rue PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021141.80146.49137.80139.60643,601
Nov 25, 2021150.00156.00139.40147.601,704,816
Nov 24, 2021160.40167.25148.18152.80747,946
Nov 23, 2021167.60169.26160.10160.40318,653
Nov 22, 2021166.80170.00164.40168.20179,819
More De La Rue PLC Historic Prices >

De La Rue PLC Information

NameDe La Rue PLCEpicDLAR
ISINGB00B3DGH821CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close147.60p
Shares in Issue195.14 mMarket Cap£272.42 m
PE Ratio18.382353Div per Share£0.00
Div Yield9.86Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.067192Quick Ratio0.866485
Current Ratio1.347866

De La Rue PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/20BUYClive VacherCEO13,000 @ £1.51£19,687.00
23/12/20SELLClive VacherCEO93,000 @ £1.51£140,802.00
23/12/20BUYClive VacherCEO80,000 @ £1.51£121,152.00
01/12/20BUYKevin LoosemoreCH510,000 @ £1.65£843,183.00
01/12/20SELLKevin LoosemoreCH500,000 @ £1.65£826,600.00
More De La Rue PLC Director Deals >

De La Rue PLC News