Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

De La Rue Historic Prices

Date Open High Low Close Volume
May 20, 2019 422.95 438.00 420.50 429.50 346,566
May 17, 2019 430.50 430.50 420.50 425.50 262,779
May 16, 2019 431.50 434.50 418.81 428.00 334,113
May 15, 2019 435.00 435.00 425.92 431.00 29,597
May 14, 2019 443.00 443.00 432.00 434.50 30,845
More De La Rue Historic Prices >
Intraday
Historic - 1 year
Advanced De La Rue Charts >

De La Rue Information

Name De La Rue Epic DLAR
ISIN GB00B3DGH821 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 427.00
Shares in Issue (m) 103.84 Market Cap (£m) 445.97
PE Ratio 4.67 Div per Share (p) 25.00
Div Yield 5.82 Div Cover 3.68
EPS 91.90 EPS Growth (%) 133.84
PEG 0.03 DPS Growth (%) 0.00
ROCE 149.67 Net Gearing 101.58
Quick Ratio 0.49 Current Ratio 0.63

De La Rue Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Neutral 427.00 600.00 515.00 Downgrades
25 Apr JP Morgan Cazenove Overweight 427.00 700.00 600.00 Reiterates
21 Mar JP Morgan Cazenove Overweight 427.00 710.00 700.00 Reiterates
02 Feb JP Morgan Cazenove Overweight 427.00 700.00 710.00 Upgrades
22 Nov JP Morgan Cazenove Neutral 427.00 700.00 700.00 Reiterates
More De La Rue Broker Views >

De La Rue Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2018 Martin Sutherland Exercise 7,958 @ 0.00p £0.00
13 Jul 2018 Martin Sutherland Sale Post-Exercise 3,754 @ 511.15p £19,188.42
13 Jul 2018 Martin Sutherland Exercise 14,798 @ 0.00p £0.00
13 Jul 2018 Martin Sutherland Sale Post-Exercise 6,980 @ 511.15p £35,677.99
03 Jul 2018 Martin Sutherland Exercise 14,607 @ 0.00p £0.00
More De La Rue Director Deals >

De La Rue News