Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

De La Rue Historic Prices

Date Open High Low Close Volume
Dec 13, 2019 122.00 128.60 122.00 125.00 311,193
Dec 12, 2019 123.89 130.80 121.00 123.80 268,699
Dec 11, 2019 128.80 129.40 123.20 127.60 428,720
Dec 10, 2019 131.58 134.80 126.40 127.20 303,713
Dec 9, 2019 130.00 135.18 125.40 133.80 1,303,567
More De La Rue Historic Prices >
Intraday
Historic - 1 year
Advanced De La Rue Charts >

De La Rue Information

Name De La Rue Epic DLAR
ISIN GB00B3DGH821 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 125.00
Shares in Issue (m) 103.96 Market Cap (£m) 132.65
PE Ratio 7.73 Div per Share (p) 25.00
Div Yield 13.09 Div Cover 0.99
EPS 16.50 EPS Growth (%) -82.05
PEG -0.09 DPS Growth (%) 0.00
ROCE 47.49 Net Gearing 104.53
Quick Ratio 0.49 Current Ratio 0.63

De La Rue Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun JP Morgan Cazenove Neutral 125.00 415.00 360.00 Reiterates
15 May JP Morgan Cazenove Neutral 125.00 600.00 515.00 Downgrades
25 Apr JP Morgan Cazenove Overweight 125.00 700.00 600.00 Reiterates
21 Mar JP Morgan Cazenove Overweight 125.00 710.00 700.00 Reiterates
02 Feb JP Morgan Cazenove Overweight 125.00 700.00 710.00 Upgrades
More De La Rue Broker Views >

De La Rue Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Clive Vacher Buy 48,750 @ 137.57p £67,065.38
09 Sep 2019 Martin Sutherland Exercise 33,722 @ 0.00p £0.00
09 Sep 2019 Martin Sutherland Sale Post-Exercise 15,906 @ 208.50p £33,164.01
13 Jul 2018 Martin Sutherland Exercise 7,958 @ 0.00p £0.00
13 Jul 2018 Martin Sutherland Sale Post-Exercise 3,754 @ 511.15p £19,188.42
More De La Rue Director Deals >

De La Rue News