Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

De La Rue Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 153.00 153.00 141.00 142.00 387,576
Oct 19, 2020 152.39 152.40 145.20 147.80 525,823
Oct 16, 2020 146.00 155.31 141.20 150.00 1,114,327
Oct 15, 2020 146.20 147.00 130.80 143.40 789,943
Oct 14, 2020 157.40 157.40 145.26 148.40 378,754
More De La Rue Historic Prices >
Intraday
Historic - 1 year
Advanced De La Rue Charts >

De La Rue Information

Name De La Rue Epic DLAR
ISIN GB00B3DGH821 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 147.60
Shares in Issue (m) 195.01 Market Cap (£m) 288.23
PE Ratio 4.51 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 32.80 EPS Growth (%) 98.79
PEG 0.05 DPS Growth (%) -100.00
ROCE 30.72 Net Gearing 73.55
Quick Ratio 0.40 Current Ratio 0.58

De La Rue Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 PLAC Kevin Loosemore CH 909,090 @ 110.00p £999,999.00
08/07/20 PLAC Kevin Loosemore CH 8,750 @ 110.00p £9,625.00
08/07/20 PLAC Nick Bray NED 8,027 @ 110.00p £8,830.00
08/07/20 PLAC Maria Da Cunha NED 2,071 @ 110.00p £2,278.00
08/07/20 PLAC Maria Da Cunha NED 22,727 @ 110.00p £25,000.00
More De La Rue Director Deals >

De La Rue News