De La Rue (DLAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

De La Rue Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 645.50 650.88 643.13 647.50 209,203
Aug 17, 2017 650.50 656.00 647.75 651.50 138,972
Aug 16, 2017 652.50 661.14 652.50 656.00 89,465
Aug 15, 2017 656.00 657.51 653.50 656.00 22,778
Aug 14, 2017 656.50 658.00 653.50 658.00 133,377
More De La Rue Historic Prices >
Intraday
Historic - 1 year
Advanced De La Rue Charts >

De La Rue Share Information

Company Name De La Rue Epic DLAR
ISIN GB00B3DGH821 Index n/a
EMS 750 Prev Close 647.50
Shares in Issue (m) 101.91 Market Cap (£m) 663.96
PE Ratio 16.58 Div per Share (p) 25.00
Div Yield 3.84 Div Cover 1.57
EPS 39.30 EPS Growth (%) 142.59
PEG 0.12 DPS Growth (%) 0.00
ROCE 57.28 Net Gearing 129.11
Quick Ratio 0.40 Current Ratio 0.60

De La Rue Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun JP Morgan Cazenove Neutral 647.50 670.00 700.00 Reiterates
24 May JP Morgan Cazenove Neutral 647.50 700.00 670.00 Reiterates
04 May Citigroup Neutral 647.50 710.00 710.00 Downgrades
12 Apr JP Morgan Cazenove Neutral 647.50 670.00 700.00 Reiterates
27 Mar Numis Hold 647.50 671.00 634.00 Downgrades
More De La Rue Broker Views >

De La Rue Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 Martin Sutherland Exercise 14,192 @ 0.00p £0.00
14 Jul 2017 Martin Sutherland Sale Post-Exercise 6,694 @ 653.93p £43,774.07
14 Jul 2017 Jitesh Sodha Exercise 4,684 @ 0.00p £0.00
14 Jul 2017 Rupert Middleton Exercise 7,111 @ 0.00p £0.00
14 Jul 2017 Rupert Middleton Sale Post-Exercise 3,355 @ 653.93p £21,939.35
More De La Rue Director Deals >

De La Rue News