84.87p-0.13 (-0.15%)19 Mar 2024, 10:50
Share Price
Set up a new alert »Bid Price | 84.80p | High Price | 85.00p |
---|---|---|---|
Ask Price | 86.00p | Low Price | 84.80p |
Open Price | 85.00p | Spread | 1.40% |
Prev Close | 85.00p | Volume | 2,239 |
De La Rue PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 85.00 | 87.62 | 85.00 | 85.00 | 56,887 |
Mar 15, 2024 | 85.10 | 87.30 | 85.00 | 87.30 | 68,074 |
Mar 14, 2024 | 84.90 | 87.90 | 84.80 | 85.50 | 295,922 |
Mar 13, 2024 | 84.80 | 88.20 | 84.00 | 85.00 | 1,685,932 |
Mar 12, 2024 | 85.20 | 88.20 | 85.00 | 85.40 | 2,111,211 |
De La Rue PLC Information
Name | De La Rue PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B3DGH821 | Epic | DLAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 10,000 | Trading Status | Regular Trading |
Shares in Issue | 195.89 m | Prev Close | 85.00p |
PE Ratio | 9.52381 | Market Cap | £166.25 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.043757 | DPS Growth (%) | 0 |
Current Ratio | 1.493927 | Quick Ratio | 1.077935 |
De La Rue PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/01/24 | SELL | Nick Bray | NED | 26,375 @ £0.84 | £22,261.00 |
20/09/23 | SELL | Ruth Euling | MD | 5,222 @ £0.61 | £3,185.00 |
20/09/23 | EXR | Ruth Euling | MD | 11,023 @ £0.00 | £0.00 |
02/08/23 | BUY | Mark Hoad | NED | 50,000 @ £0.49 | £24,500.00 |
28/07/23 | BUY | Clive Vacher | CEO | 29,219 @ £0.50 | £14,621.00 |
De La Rue PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 220.63 | 8.15 |
Close Brothers Group PLC | 356.42 | 6.65 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,931.50 | 3.15 |
Trustpilot Group PLC | 211.00 | 2.83 |
Me Group International PLC | 173.41 | 2.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 202.20 | -9.73 |
Diversified Energy Company PLC | 850.00 | -7.96 |
Essentra PLC | 164.47 | -5.26 |
Reckitt Benckiser Group PLC | 4,380.00 | -4.26 |
Watches Of Switzerland Group PLC | 365.65 | -3.27 |
Fresnillo PLC | 447.40 | -2.99 |