177.20p+1.00 (+0.57%)06 May 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price176.60pHigh Price182.20p
Ask Price177.80pLow Price170.56p
Open Price174.60pSpread0.67%
Prev Close176.20pVolume390,442

De La Rue PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021169.20181.40169.20176.20277,915
May 4, 2021184.00184.00173.20178.40302,846
Apr 30, 2021177.00180.60172.80177.80235,861
Apr 29, 2021184.40184.40172.20174.00424,950
More De La Rue PLC Historic Prices >

De La Rue PLC Information

NameDe La Rue PLCEpicDLAR
ISINGB00B3DGH821CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close176.20p
Shares in Issue195.06 mMarket Cap£345.65 m
PE Ratio4.353505Div per Share£0.00
Div Yield9.86Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3320
ROCE0.016632Quick Ratio0.660147
Current Ratio1.059291

De La Rue PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/20BUYClive VacherCEO13,000 @ £1.51£19,687.00
23/12/20SELLClive VacherCEO93,000 @ £1.51£140,802.00
23/12/20BUYClive VacherCEO80,000 @ £1.51£121,152.00
01/12/20BUYKevin LoosemoreCH510,000 @ £1.65£843,183.00
01/12/20SELLKevin LoosemoreCH500,000 @ £1.65£826,600.00
More De La Rue PLC Director Deals >

De La Rue PLC News