Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

De La Rue Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 130.00 139.80 130.00 133.80 605,442
Jul 1, 2020 130.00 137.00 128.60 130.00 427,610
Jun 30, 2020 138.40 141.83 128.00 130.00 3,129,219
Jun 29, 2020 150.00 154.40 137.60 138.40 347,554
Jun 26, 2020 144.00 153.00 144.00 148.20 1,655,676
More De La Rue Historic Prices >
Intraday
Historic - 1 year
Advanced De La Rue Charts >

De La Rue Information

Name De La Rue Epic DLAR
ISIN GB00B3DGH821 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 133.80
Shares in Issue (m) 104.00 Market Cap (£m) 139.15
PE Ratio 4.08 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 32.80 EPS Growth (%) 98.79
PEG 0.04 DPS Growth (%) -100.00
ROCE 30.72 Net Gearing 73.55
Quick Ratio 0.40 Current Ratio 0.58

De La Rue Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jun JP Morgan Cazenove Neutral 136.60 150.00 160.00 Reiterates
13 Jun JP Morgan Cazenove Neutral 136.60 415.00 360.00 Reiterates
15 May JP Morgan Cazenove Neutral 136.60 600.00 515.00 Downgrades
25 Apr JP Morgan Cazenove Overweight 136.60 700.00 600.00 Reiterates
21 Mar JP Morgan Cazenove Overweight 136.60 710.00 700.00 Reiterates
More De La Rue Broker Views >

De La Rue Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Clive Vacher Buy 37,500 @ 1.375693p £51,588.00
26 Nov 2019 Clive Vacher Buy 3,750 @ 1.375693p £5,159.00
26 Nov 2019 Clive Vacher Buy 3,750 @ 1.375693p £5,159.00
26 Nov 2019 Clive Vacher Buy 3,750 @ 1.375693p £5,159.00
09 Sep 2019 Martin Sutherland Exercise 10,182 @ 0.00p £0.00
More De La Rue Director Deals >

De La Rue News