160.20p-3.40 (-2.08 %)15 Jan 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price159.40pHigh Price164.60p
Ask Price161.00pLow Price155.97p
Open Price161.20pSpread0.99%
Prev Close163.60pVolume224,711

De La Rue PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021161.20164.60155.97160.20224,711
Jan 14, 2021163.80164.80157.10163.60383,306
Jan 13, 2021167.00170.80157.28161.00293,777
Jan 12, 2021167.20170.00163.06165.40166,232
Jan 11, 2021170.20177.80164.00164.00390,484
More De La Rue PLC Historic Prices >

De La Rue PLC Information

NameDe La Rue PLCEpicDLAR
ISINGB00B3DGH821CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close163.60p
Shares in Issue (m)195.03 mMarket Cap£312.44 m
PE Ratio3.992016Div per Share£0.00
Div Yield9.86Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3320
ROCE0.016632Quick Ratio0.660147
Current Ratio1.059291

De La Rue PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More De La Rue PLC Director Deals >

De La Rue PLC News