Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 67.69 | 0.34 | 3.23 | 2.27 | 73.91 | 69.94 |
| Automobiles & Parts | 15.74 | 1.08 | 4.15 | 6.57 | 26.93 | 29.95 |
| Banks | 16.99 | 0.22 | 3.34 | 10.49 | 57.59 | 59.26 |
| Beverages | -114.74 | -0.72 | 1.60 | -1.58 | -24.02 | -23.45 |
| Chemicals | -57.05 | -0.79 | 2.70 | 3.48 | 1.12 | 1.45 |
| Construction & Materials | -41.29 | -0.30 | 2.13 | 8.32 | 13.28 | 13.47 |
| Electricity | 78.15 | 0.60 | 3.73 | -2.21 | 30.73 | 30.58 |
| Electronic & Electrical Equip. | -49.24 | -0.39 | -0.11 | 3.59 | 26.00 | 23.18 |
| Equity Investment Instruments | 9.37 | 0.07 | 0.65 | 3.44 | 11.94 | 12.38 |
| Food & Drug Retailers | -12.13 | -0.26 | 0.24 | 2.05 | 6.37 | 5.20 |
| Food Producers | 20.44 | 0.28 | 3.63 | 4.01 | -3.06 | -5.72 |
| Gas Water & Multiutilities index | -15.32 | -0.22 | 1.50 | -1.53 | 16.91 | 19.29 |
| General Financial | 13.79 | 0.10 | 5.91 | 4.94 | -18.09 | -19.43 |
| General Industrials | -8.21 | -0.12 | 0.08 | 0.76 | -12.01 | -12.53 |
| General Retailers | 0.00 | 0.00 | 3.04 | -1.71 | -9.54 | -9.91 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.71 | -24.49 | -25.66 | -25.99 |
| Household Goods | -146.84 | -1.37 | 1.84 | 2.44 | -3.39 | -5.00 |
| Index - Leisure Goods | -266.97 | -0.57 | -0.37 | 19.99 | 39.79 | 37.36 |
| Industrial Engineering | -42.07 | -0.30 | -1.37 | 3.65 | 12.90 | 10.30 |
| Industrial Metals | -33.76 | -0.48 | 1.01 | 8.77 | 21.26 | 19.17 |
| Industrial Transportation | 21.01 | 0.51 | 7.50 | 16.13 | 11.28 | 7.74 |
| Life Insurance | 1.15 | 0.01 | 3.79 | 7.45 | 45.72 | 47.19 |
| Media | -61.45 | -0.52 | -0.91 | 0.89 | -9.23 | -11.47 |
| Mining | -324.58 | -0.99 | 6.31 | 25.52 | 218.08 | 212.25 |
| Mobile Telecommunications | -9.23 | -0.33 | 2.75 | 3.77 | 41.05 | 41.53 |
| Nonlife Insurance | 4.47 | 0.10 | 4.31 | -0.02 | 15.96 | 17.04 |
| Oil & Gas Producers | -1.23 | -0.01 | -2.64 | -6.48 | 6.86 | 9.48 |
| Personal Goods | -166.95 | -0.89 | 4.16 | 10.63 | 18.41 | 18.68 |
| Pharmaceuticals & Biotech. | -8.87 | -0.04 | -0.14 | 0.34 | 25.75 | 26.64 |
| Real Estate & Investment Servic | -8.42 | -0.39 | 0.85 | -0.97 | -10.56 | -13.19 |
| Real Estate Investment Trusts | -11.74 | -0.57 | 2.09 | -0.54 | 2.34 | 2.00 |
| Software & Computer Services | -14.54 | -0.70 | 0.95 | -1.10 | -21.75 | -23.43 |
| Support Services | -37.44 | -0.34 | 2.11 | 4.10 | 4.27 | 2.07 |
| Tobacco | -18.84 | -0.04 | -2.26 | 2.66 | 42.47 | 39.93 |
| Travel & Leisure | -4.57 | -0.05 | 4.94 | 9.80 | 7.18 | 5.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,100.00 | 3.74 |
| Standard Chartered PLC | 1,797.00 | 1.33 |
| Metlen Energy & Metals PLC | 41.60 | 0.97 |
| Ashtead Group PLC | 5,444.00 | 0.74 |
| Sse PLC | 2,166.00 | 0.70 |
| Barclays PLC | 466.00 | 0.58 |
| Lloyds Banking Group PLC | 96.76 | 0.44 |
| Associated British Foods PLC | 2,143.00 | 0.37 |
| Centrica PLC | 167.45 | 0.03 |
| Rolls-Royce Holdings PLC | 1,147.50 | 0.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 84.74 | -2.24 |
| Endeavour Mining PLC | 3,740.00 | -1.32 |
| Barratt Redrow PLC | 373.70 | -1.35 |
| Croda International PLC | 2,757.00 | -1.50 |
| 3I Group PLC | 3,268.32 | -0.08 |
| Berkeley Group Holdings (The) PLC | 3,903.20 | -1.28 |
| Burberry Group PLC | 1,281.50 | -1.20 |
| Marks And Spencer Group PLC | 328.70 | -1.02 |
| Relx PLC | 3,021.00 | -1.15 |
| Land Securities Group PLC | 601.00 | -0.66 |
Latest Market & Company News
| 08:09 | Purchase of own shares | INVESTEGATE | |
| 08:09 | SATS | Admission to Trading | INVESTEGATE |
| 08:00 | Announcement of results of tender offers | INVESTEGATE | |
| 08:00 | TENG | Block Listing Return | INVESTEGATE |
| 08:00 | AWE | Cancellation - Alphawave IP Group plc | INVESTEGATE |
| 07:58 | MCI | Proposed Initial Transaction, AIM Admission and Acquisition of 90 percent of the Eagle Lake Gold Project and Temporary Suspension to Trading | INVESTEGATE |
| 07:51 | Minutes of 28th AGM held on Oct 27, 2025 | INVESTEGATE | |
| 07:45 | FCM | Disclosure Table | INVESTEGATE |
| 07:32 | FCM | Statement re Possible Offer | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
