| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 2.11 | 2.30 | 1.85 | 2.20 | 6,293,049 |
| Jul 19, 2018 | 2.10 | 2.50 | 2.07 | 2.35 | 1,062,920 |
| Jul 18, 2018 | 2.12 | 2.30 | 1.97 | 2.15 | 1,218,494 |
| Jul 17, 2018 | 2.28 | 2.28 | 2.28 | 2.25 | 100,000 |
| Jul 16, 2018 | 2.30 | 2.30 | 2.21 | 2.25 | 253,130 |
| Name | Feedback | Epic | FDBK |
|---|---|---|---|
| ISIN | GB0003340550 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 75,000 | Prev Close | 2.20 |
| Shares in Issue (m) | 281.62 | Market Cap (£m) | 6.62 |
| PE Ratio | -21.36 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.11 | EPS Growth (%) | -22.22 |
| PEG | 0.96 | DPS Growth (%) | n/a |
| ROCE | -52.63 | Net Gearing | -41.77 |
| Quick Ratio | 2.53 | Current Ratio | 2.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Mar | Northland Capital | Corporate | 2.20 | - | - | Retains |
| 16 Mar | Northland Capital | Corporate | 2.20 | - | - | Retains |
| 26 Feb | Northland Capital | Corporate | 2.20 | - | - | Retains |
| 14 Feb | Northland Capital | Corporate | 2.20 | - | - | Retains |
| 22 Nov | Northland Capital | Corporate | 2.20 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jun 2018 | Simon Sturge | Buy | 1,000,000 @ 1.90p | £19,000.00 |
| 01 May 2018 | Simon Sturge | Buy | 500,000 @ 3.50p | £17,500.00 |
| 24 Nov 2016 | Tom Charlton | Transfer Out | 5,000,000 @ 0.00p | £0.00 |
| 24 Nov 2016 | Dr Alastair Riddell | Transfer In | 5,000,000 @ 0.00p | £0.00 |
| 15 Aug 2014 | Trevor Brown | Buy | 1,000,000 @ 1.45p | £14,500.00 |
