| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 2.18 | 2.20 | 1.88 | 1.88 | 2,707,830 |
| Sep 18, 2017 | 2.28 | 2.26 | 2.15 | 2.18 | 380,329 |
| Sep 15, 2017 | 2.28 | 2.25 | 2.25 | 2.28 | 145,000 |
| Sep 14, 2017 | 2.28 | 2.25 | 2.21 | 2.28 | 172,984 |
| Sep 13, 2017 | 2.28 | 2.28 | 2.20 | 2.28 | 2,201,852 |
| Company Name | Feedback | Epic | FDBK |
|---|---|---|---|
| ISIN | GB0003340550 | Index | n/a |
| EMS | 75,000 | Prev Close | 2.00 |
| Shares in Issue (m) | 246.42 | Market Cap (£m) | 4.63 |
| PE Ratio | -20.89 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.09 | EPS Growth (%) | 84.48 |
| PEG | -0.25 | DPS Growth (%) | n/a |
| ROCE | -166.67 | Net Gearing | 27.61 |
| Quick Ratio | 1.19 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Northland Capital | Corporate | 2.00 | - | - | Retains |
| 26 Apr | Northland Capital | Corporate | 2.00 | - | - | Retains |
| 30 Mar | Northland Capital | Corporate | 2.00 | - | - | Retains |
| 03 Mar | Northland Capital | Corporate | 2.00 | - | - | Retains |
| 29 Apr | Sanlam Securities | Speculative Buy | 2.00 | 2.10 | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Nov 2016 | Tom Charlton | Transfer Out | 5,000,000 @ 0.00p | £0.00 |
| 24 Nov 2016 | Dr Alastair Riddell | Transfer In | 5,000,000 @ 0.00p | £0.00 |
| 15 Aug 2014 | Trevor Brown | Buy | 1,000,000 @ 1.45p | £14,500.00 |
| 03 Jul 2014 | Trevor Brown | Buy | 2,000,000 @ 1.20p | £24,000.00 |
| 30 Jun 2014 | Trevor Brown | Buy | 1,500,000 @ 1.23p | £18,450.00 |
