Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Feedback Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 1.65 1.65 1.2351 1.325 11,740,412
Jul 30, 2020 1.1495 2.4195 1.105 1.575 25,356,770
Jul 29, 2020 0.8901 1.1799 0.8901 1.125 10,932,734
Jul 28, 2020 0.853 0.9496 0.853 0.90 3,182,676
Jul 27, 2020 0.867 0.90 0.85 0.875 1,676,090
More Feedback Historic Prices >
Intraday
Historic - 1 year
Advanced Feedback Charts >

Feedback Information

Name Feedback Epic FDBK
ISIN GB0003340550 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 100,000 Prev Close 1.35
Shares in Issue (m) 1,066.93 Market Cap (£m) 14.19
PE Ratio -4.59 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.29 EPS Growth (%) -16.00
PEG 0.29 DPS Growth (%) n/a
ROCE -114.14 Net Gearing 0.20
Quick Ratio 2.08 Current Ratio 2.08

Feedback Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Mar Northland Capital Corporate 1.35 - - Retains
16 Mar Northland Capital Corporate 1.35 - - Retains
26 Feb Northland Capital Corporate 1.35 - - Retains
14 Feb Northland Capital Corporate 1.35 - - Retains
22 Nov Northland Capital Corporate 1.35 - - Retains
More Feedback Broker Views >

Feedback Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 PLAC Rory Shaw CH 416,667 @ 1.00p £4,167.00
25/06/20 BUY Adam Denning NED 308,714 @ 0.97p £2,988.00
25/06/20 BUY Adam Denning NED 409,745 @ 0.97p £3,988.00
25/06/20 BUY Adam Denning NED 300,336 @ 0.99p £2,988.00
25/06/20 BUY Adam Denning NED 409,745 @ 0.97p £3,988.00
More Feedback Director Deals >

Feedback News