Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Feedback Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 2.11 2.30 1.85 2.20 6,293,049
Jul 19, 2018 2.10 2.50 2.07 2.35 1,062,920
Jul 18, 2018 2.12 2.30 1.97 2.15 1,218,494
Jul 17, 2018 2.28 2.28 2.28 2.25 100,000
Jul 16, 2018 2.30 2.30 2.21 2.25 253,130
More Feedback Historic Prices >
Intraday
Historic - 1 year
Advanced Feedback Charts >

Feedback Information

Name Feedback Epic FDBK
ISIN GB0003340550 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 75,000 Prev Close 2.20
Shares in Issue (m) 281.62 Market Cap (£m) 6.62
PE Ratio -21.36 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) -22.22
PEG 0.96 DPS Growth (%) n/a
ROCE -52.63 Net Gearing -41.77
Quick Ratio 2.53 Current Ratio 2.53

Feedback Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Mar Northland Capital Corporate 2.20 - - Retains
16 Mar Northland Capital Corporate 2.20 - - Retains
26 Feb Northland Capital Corporate 2.20 - - Retains
14 Feb Northland Capital Corporate 2.20 - - Retains
22 Nov Northland Capital Corporate 2.20 - - Retains
More Feedback Broker Views >

Feedback Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Simon Sturge Buy 1,000,000 @ 1.90p £19,000.00
01 May 2018 Simon Sturge Buy 500,000 @ 3.50p £17,500.00
24 Nov 2016 Tom Charlton Transfer Out 5,000,000 @ 0.00p £0.00
24 Nov 2016 Dr Alastair Riddell Transfer In 5,000,000 @ 0.00p £0.00
15 Aug 2014 Trevor Brown Buy 1,000,000 @ 1.45p £14,500.00
More Feedback Director Deals >

Feedback News