| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 0.90 | 0.90 | 0.90 | 0.93 | 726,344 |
| Dec 11, 2019 | 0.90 | 0.92 | 0.90 | 0.93 | 631,638 |
| Dec 10, 2019 | 0.90 | 0.90 | 0.90 | 0.93 | 231,393 |
| Dec 9, 2019 | 0.90 | 0.90 | 0.90 | 0.93 | 175,376 |
| Dec 6, 2019 | 0.90 | 0.90 | 0.90 | 0.93 | 181,114 |
| Name | Feedback | Epic | FDBK |
|---|---|---|---|
| ISIN | GB0003340550 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 100,000 | Prev Close | 0.93 |
| Shares in Issue (m) | 539.95 | Market Cap (£m) | 5.02 |
| PE Ratio | -3.21 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.29 | EPS Growth (%) | -16.00 |
| PEG | 0.20 | DPS Growth (%) | n/a |
| ROCE | -114.14 | Net Gearing | 0.20 |
| Quick Ratio | 2.08 | Current Ratio | 2.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Mar | Northland Capital | Corporate | 0.93 | - | - | Retains |
| 16 Mar | Northland Capital | Corporate | 0.93 | - | - | Retains |
| 26 Feb | Northland Capital | Corporate | 0.93 | - | - | Retains |
| 14 Feb | Northland Capital | Corporate | 0.93 | - | - | Retains |
| 22 Nov | Northland Capital | Corporate | 0.93 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Nov 2018 | Dr Alastair Riddell | Placing | 1,000,000 @ 1.50p | £15,000.00 |
| 19 Nov 2018 | Lindsay Melvin | Placing | 600,000 @ 1.50p | £9,000.00 |
| 19 Nov 2018 | Simon Sturge | Placing | 5,333,333 @ 1.50p | £80,000.00 |
| 17 Aug 2018 | Mike Hayball | Sell | 650,000 @ 2.12p | £13,780.00 |
| 01 Aug 2018 | Mike Hayball | Sell | 500,000 @ 1.93p | £9,635.00 |
