| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 1.65 | 1.65 | 1.2351 | 1.325 | 11,740,412 |
| Jul 30, 2020 | 1.1495 | 2.4195 | 1.105 | 1.575 | 25,356,770 |
| Jul 29, 2020 | 0.8901 | 1.1799 | 0.8901 | 1.125 | 10,932,734 |
| Jul 28, 2020 | 0.853 | 0.9496 | 0.853 | 0.90 | 3,182,676 |
| Jul 27, 2020 | 0.867 | 0.90 | 0.85 | 0.875 | 1,676,090 |
| Name | Feedback | Epic | FDBK |
|---|---|---|---|
| ISIN | GB0003340550 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 100,000 | Prev Close | 1.35 |
| Shares in Issue (m) | 1,066.93 | Market Cap (£m) | 14.19 |
| PE Ratio | -4.59 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.29 | EPS Growth (%) | -16.00 |
| PEG | 0.29 | DPS Growth (%) | n/a |
| ROCE | -114.14 | Net Gearing | 0.20 |
| Quick Ratio | 2.08 | Current Ratio | 2.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Mar | Northland Capital | Corporate | 1.35 | - | - | Retains |
| 16 Mar | Northland Capital | Corporate | 1.35 | - | - | Retains |
| 26 Feb | Northland Capital | Corporate | 1.35 | - | - | Retains |
| 14 Feb | Northland Capital | Corporate | 1.35 | - | - | Retains |
| 22 Nov | Northland Capital | Corporate | 1.35 | - | - | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/20 | PLAC | Rory Shaw | CH | 416,667 @ 1.00p | £4,167.00 |
| 25/06/20 | BUY | Adam Denning | NED | 308,714 @ 0.97p | £2,988.00 |
| 25/06/20 | BUY | Adam Denning | NED | 409,745 @ 0.97p | £3,988.00 |
| 25/06/20 | BUY | Adam Denning | NED | 300,336 @ 0.99p | £2,988.00 |
| 25/06/20 | BUY | Adam Denning | NED | 409,745 @ 0.97p | £3,988.00 |
You can opt out at any time.
