1. Share Prices

  2. Fresnillo PLC (FRES)

586.50p-2.00 (-0.34%)20 Sep 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:48:50586.50p1,539£9,026.24
Sep 20, 202416:47:19586.50p3,135£18,386.78
Sep 20, 202416:42:19586.50p85£498.53
Sep 20, 202416:36:32586.50p4,978£29,195.97
Sep 20, 202416:36:32586.50p4,978£29,195.97
Sep 20, 202416:35:24586.50p26,948£158,050.02
Sep 20, 202416:35:24586.50p4,798£28,140.27
Sep 20, 202416:35:23586.50p728,245£4,271,156.93
Sep 20, 202416:29:58589.00p366£2,155.74
Sep 20, 202416:29:58589.00p157£924.73
Sep 20, 202416:29:50589.00p148£871.72
Sep 20, 202416:29:50588.50p282£1,659.57
Sep 20, 202416:29:21588.50p292£1,718.42
Sep 20, 202416:29:21588.50p217£1,277.05
Sep 20, 202416:29:21588.50p254£1,494.79
Sep 20, 202416:29:19589.00p1,539£9,064.71
Sep 20, 202416:28:12589.00p963£5,672.07
Sep 20, 202416:28:03589.50p235£1,385.33
Sep 20, 202416:28:03589.50p385£2,269.57
Sep 20, 202416:28:03589.50p72£424.44
Sep 20, 202416:28:03589.50p329£1,939.46
Sep 20, 202416:28:03589.50p405£2,387.48
Sep 20, 202416:27:28589.21p520£3,063.89
Sep 20, 202416:27:14589.01p2,112£12,439.79
Sep 20, 202416:25:03589.50p215£1,267.43
Sep 20, 202416:25:03589.50p243£1,432.49
Sep 20, 202416:25:03589.50p2£11.79
Sep 20, 202416:25:03589.50p419£2,470.01
Sep 20, 202416:24:46589.00p215£1,266.35
Sep 20, 202416:24:46589.00p219£1,289.91
Sep 20, 202416:24:46589.00p130£765.70
Sep 20, 202416:24:46589.00p116£683.24
Sep 20, 202416:24:46589.00p126£742.14
Sep 20, 202416:24:46589.00p205£1,207.45
Sep 20, 202416:24:46589.00p239£1,407.71
Sep 20, 202416:22:44589.00p16£94.24
Sep 20, 202416:22:44589.00p550£3,239.50
Sep 20, 202416:22:44589.00p684£4,028.76
Sep 20, 202416:22:37589.50p600£3,537.00
Sep 20, 202416:22:37589.50p285£1,680.08
Sep 20, 202416:22:37589.50p133£784.04
Sep 20, 202416:22:37589.50p309£1,821.56
Sep 20, 202416:22:37589.50p175£1,031.63
Sep 20, 202416:22:37589.50p40£235.80
Sep 20, 202416:22:33589.50p850£5,010.75
Sep 20, 202416:21:59588.50p4£23.54
Sep 20, 202416:21:54589.50p81£477.50
Sep 20, 202416:21:54589.50p648£3,819.96
Sep 20, 202416:21:54589.50p783£4,615.79
Sep 20, 202416:21:54589.50p179£1,055.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.