1. Share Prices

  2. Fresnillo PLC (FRES)

584.00p+5.00 (+0.86%)26 Apr 2024, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:05584.00p228,388£1,333,785.92
Apr 26, 202416:29:28587.29p888£5,215.13
Apr 26, 202416:29:07587.50p113£663.88
Apr 26, 202416:29:07587.50p104£611.00
Apr 26, 202416:29:07587.50p3£17.63
Apr 26, 202416:28:30588.00p63£370.44
Apr 26, 202416:28:30588.00p1,295£7,614.60
Apr 26, 202416:28:30588.00p111£652.68
Apr 26, 202416:28:30588.00p119£699.72
Apr 26, 202416:28:04587.50p11£64.63
Apr 26, 202416:28:04587.50p272£1,598.00
Apr 26, 202416:26:11588.00p109£640.92
Apr 26, 202416:26:11588.00p96£564.48
Apr 26, 202416:26:11588.00p6£35.28
Apr 26, 202416:26:11588.00p650£3,822.00
Apr 26, 202416:26:11588.00p596£3,504.48
Apr 26, 202416:26:11588.00p1,003£5,897.64
Apr 26, 202416:26:11588.00p190£1,117.20
Apr 26, 202416:26:11588.00p76£446.88
Apr 26, 202416:26:11588.00p37£217.56
Apr 26, 202416:24:51588.00p181£1,064.28
Apr 26, 202416:24:51588.00p255£1,499.40
Apr 26, 202416:24:51588.00p650£3,822.00
Apr 26, 202416:24:51588.00p520£3,057.60
Apr 26, 202416:22:59587.50p776£4,559.00
Apr 26, 202416:22:46587.50p93£546.38
Apr 26, 202416:22:44587.50p219£1,286.63
Apr 26, 202416:22:44587.50p251£1,474.63
Apr 26, 202416:22:44587.50p60£352.50
Apr 26, 202416:21:01589.86p550£3,244.25
Apr 26, 202416:20:22587.50p485£2,849.38
Apr 26, 202416:20:22587.50p291£1,709.63
Apr 26, 202416:20:22587.50p8£47.00
Apr 26, 202416:20:06587.50p123£722.63
Apr 26, 202416:20:06587.50p96£564.00
Apr 26, 202416:16:12587.40p185£1,086.70
Apr 26, 202416:14:57587.50p550£3,231.25
Apr 26, 202416:14:57587.50p488£2,867.00
Apr 26, 202416:14:57587.50p87£511.13
Apr 26, 202416:14:57587.50p233£1,368.88
Apr 26, 202416:13:55587.50p110£646.25
Apr 26, 202416:13:55587.50p421£2,473.38
Apr 26, 202416:13:55587.50p552£3,243.00
Apr 26, 202416:13:16587.00p235£1,379.45
Apr 26, 202416:12:07587.50p121£710.88
Apr 26, 202416:12:07587.50p291£1,709.63
Apr 26, 202416:12:07587.50p499£2,931.63
Apr 26, 202416:09:23588.50p377£2,218.65
Apr 26, 202416:09:23588.50p220£1,294.70
Apr 26, 202416:09:23588.50p1,050£6,179.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.