Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Global Petroleum Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 0.80 0.80 0.80 0.825 409,655
Sep 22, 2020 0.8005 0.8005 0.80 0.825 1,692,976
Sep 21, 2020 0.801 0.814 0.801 0.825 167,836
Sep 18, 2020 0.86 0.90 0.775 0.825 12,074,187
Sep 17, 2020 0.87 0.905 0.815 0.875 1,897,470
More Global Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Global Petroleum Charts >

Global Petroleum Information

Name Global Petroleum Epic GBP
ISIN AU000000GBP6 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 0.83
Shares in Issue (m) 202.65 Market Cap (£m) 1.68
PE Ratio -0.97 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.86 EPS Growth (%) 11.34
PEG -0.09 DPS Growth (%) n/a
ROCE -35.22 Net Gearing -46.69
Quick Ratio 8.98 Current Ratio 8.98

Global Petroleum Director Deals

Declared Type Director Pos. Volume / Price Value
02/06/20 TOUT Peter Taylor NED 1,556,000 @ 0p £0.00
02/06/20 TIN Peter Taylor NED 1,556,000 @ 0p £0.00
01/09/16 DRIP Peter Taylor NED 48,771 @ 0p £0.00
01/09/16 DRIP Peter Blakey NED 48,771 @ 0p £0.00
01/09/16 DRIP John van der Welle CH 93,629 @ 0p £0.00
More Global Petroleum Director Deals >

Global Petroleum News