1. Share Prices

  2. General Electric Company (GEC)

$105.00+0.00 (+0.00%)25 Apr 2024, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

General Electric Company Trades

DateTimePriceQuantityValue
Apr 25, 202419:11:23$160.8400.00 null
Apr 25, 202419:11:00$160.8400.00 null
Apr 25, 202419:08:48$160.8500.00 null
Apr 25, 202419:08:40$160.8600.00 null
Apr 25, 202419:08:30$160.8600.00 null
Apr 25, 202419:08:08$160.8100.00 null
Apr 25, 202419:06:50$160.7100.00 null
Apr 25, 202419:06:03$160.6900.00 null
Apr 25, 202419:05:00$160.6400.00 null
Apr 25, 202419:03:14$160.6200.00 null
Apr 25, 202419:03:06$160.623481.86 null
Apr 25, 202419:01:47$160.6100.00 null
Apr 25, 202419:01:09$160.6400.00 null
Apr 25, 202419:01:07$160.5700.00 null
Apr 25, 202418:59:16$160.6300.00 null
Apr 25, 202418:58:35$160.5400.00 null
Apr 25, 202418:56:08$160.6700.00 null
Apr 25, 202418:55:06$160.6600.00 null
Apr 25, 202418:55:06$160.68589,319.44 null
Apr 25, 202418:53:41$160.8400.00 null
Apr 25, 202418:51:02$160.9500.00 null
Apr 25, 202418:49:23$161.0000.00 null
Apr 25, 202418:47:33$160.8300.00 null
Apr 25, 202418:44:49$160.7200.00 null
Apr 25, 202418:44:51$160.7500.00 null
Apr 25, 202418:42:47$160.6500.00 null
Apr 25, 202418:42:41$160.603481.80 null
Apr 25, 202418:38:55$160.451160.45 null
Apr 25, 202418:38:02$160.313480.93 null
Apr 25, 202418:37:29$160.3000.00 null
Apr 25, 202418:37:29$160.2900.00 null
Apr 25, 202418:34:42$160.1500.00 null
Apr 25, 202418:32:22$160.0030047,998.50 null
Apr 25, 202418:29:36$159.9400.00 null
Apr 25, 202418:29:10$159.8100.00 null
Apr 25, 202418:25:30$159.6300.00 null
Apr 25, 202418:23:54$159.6600.00 null
Apr 25, 202418:22:09$159.8300.00 null
Apr 25, 202418:22:36$159.70253,992.55 null
Apr 25, 202418:22:28$159.73365,750.18 null
Apr 25, 202418:20:47$159.9000.00 null
Apr 25, 202418:20:23$159.9000.00 null
Apr 25, 202418:20:12$159.8700.00 null
Apr 25, 202418:13:18$160.031160.03 null
Apr 25, 202418:12:42$160.1000.00 null
Apr 25, 202418:11:25$159.99203,199.80 null
Apr 25, 202418:10:56$159.9400.00 null
Apr 25, 202418:10:52$159.9500.00 null
Apr 25, 202418:10:52$159.986810,878.64 null
Apr 25, 202418:10:19$160.0500.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.