General Electric Co. (GEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

General Electric Co. Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 29.74 30.07 29.64 19.00 17,128
Dec 8, 2016 29.61 29.82 29.59 19.00 23,243
Dec 7, 2016 28.82 29.03 28.78 19.00 19,580
Dec 6, 2016 29.10 29.10 28.90 19.00 7,375
Dec 5, 2016 29.31 29.31 29.03 19.00 11,924
More General Electric Co. Historic Prices >
Intraday
Historic - 1 year
Advanced General Electric Co. Charts >

General Electric Co. News