Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

General Electric Co. Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 18:08 6.3074 7,200 0.00 0.00 ? $45,413.28 O
Aug 6 2020, 17:50 6.3027 1,800 0.00 0.00 ? $11,344.86 O
Aug 6 2020, 17:25 6.2926 7,200 0.00 0.00 ? $45,306.72 O
Aug 6 2020, 17:18 6.30 450 0.00 0.00 ? $2,835.00 O
Aug 6 2020, 17:05 6.3401 900 0.00 0.00 ? $5,706.09 O
Aug 6 2020, 16:45 6.33 576 0.00 0.00 ? $3,646.08 O
Aug 6 2020, 16:37 6.36 1,800 0.00 0.00 ? $11,448.00 O
Aug 6 2020, 16:18 6.3996 15,600 6.076 6.714 Buy $99,833.76 O
Aug 6 2020, 16:06 6.40 135 6.076 6.714 Buy $864.00 O
Aug 6 2020, 15:59 6.4189 180 6.076 6.714 Buy $1,155.402 O
Aug 6 2020, 15:48 6.41 900 6.066 6.704 Buy $5,769.00 O
Aug 6 2020, 15:36 6.4016 5,400 6.066 6.704 Buy $34,568.64 O
Aug 6 2020, 15:36 6.4098 360 6.066 6.704 Buy $2,307.528 O
Aug 6 2020, 15:29 6.3674 5,400 6.038 6.672 Buy $34,383.96 O
Aug 6 2020, 15:29 6.37 5,400 6.038 6.672 Buy $34,398.00 O
Aug 6 2020, 15:14 6.32 10,800 6.019 6.651 Sell $68,256.00 O
Aug 6 2020, 14:59 6.3397 9,000 6.019 6.651 Buy $57,057.3 O
Aug 6 2020, 14:59 6.3374 5,400 6.019 6.651 Buy $34,221.96 O
Aug 6 2020, 14:59 6.34 5,400 6.019 6.651 Buy $34,236.00 O
Aug 6 2020, 14:58 6.3226 5,400 6.019 6.651 Sell $34,142.04 O
Aug 6 2020, 14:57 6.325 1,881 6.019 6.651 Sell $11,897.325 O
Aug 6 2020, 14:57 6.33 3,519 6.019 6.651 Sell $22,275.27 O
Aug 6 2020, 14:56 6.33 5,400 6.019 6.651 Sell $34,182.00 O
Aug 6 2020, 14:54 6.3374 5,400 6.019 6.651 Buy $34,221.96 O
Aug 6 2020, 14:40 6.34 2,700 6.028 6.662 Sell $17,118.00 O
Aug 6 2020, 14:39 6.3426 1,800 6.028 6.662 Sell $11,416.68 O
Aug 6 2020, 14:35 6.35 900 6.047 6.683 Sell $5,715.00 O
Aug 6 2020, 14:35 6.35 900 6.047 6.683 Sell $5,715.00 O
Aug 6 2020, 14:35 6.35 1,800 6.047 6.683 Sell $11,430.00 O
Aug 6 2020, 14:35 6.35 900 6.047 6.683 Sell $5,715.00 O
Aug 6 2020, 14:35 6.35 900 6.047 6.683 Sell $5,715.00 O
Aug 6 2020, 14:35 6.3526 5,400 6.047 6.683 Sell $34,304.04 O
Aug 6 2020, 14:32 6.36 900 6.038 6.672 Buy $5,724.00 O
Aug 6 2020, 14:32 6.355 5,400 6.038 6.672 ? $34,317.00 O
Aug 6 2020, 14:31 6.35 5,400 6.019 6.651 Buy $34,290.00 O
Aug 6 2020, 14:30 6.285 1,800 5.99 6.62 Sell $11,313.00 O
Aug 6 2020, 14:30 6.285 900 5.99 6.62 Sell $5,656.5 O
Aug 6 2020, 14:30 6.285 1,800 5.99 6.62 Sell $11,313.00 O
Aug 6 2020, 14:30 6.285 900 5.99 6.62 Sell $5,656.5 O
Aug 5 2020, 20:54 6.35 441 0.00 0.00 ? $2,800.35 O
Aug 5 2020, 20:54 6.35 9 0.00 0.00 ? $57.15 O
Aug 5 2020, 20:52 6.34 900 0.00 0.00 ? $5,706.00 O
Aug 5 2020, 20:06 6.31 7,200 0.00 0.00 ? $45,432.00 O
Aug 5 2020, 19:51 6.29 90 0.00 0.00 ? $566.1 O
Aug 5 2020, 19:49 6.2874 142 0.00 0.00 ? $892.8108 O
Aug 5 2020, 19:38 6.27 450 0.00 0.00 ? $2,821.5 O
Aug 5 2020, 18:38 6.25 450 0.00 0.00 ? $2,812.5 O
Aug 5 2020, 18:36 6.24 363 0.00 0.00 ? $2,265.12 O
Aug 5 2020, 18:25 6.20 450 0.00 0.00 ? $2,790.00 O
Aug 5 2020, 17:52 6.1844 2,250 0.00 0.00 ? $13,914.9 O
Showing 1 to 50 of 282
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.