1. Share Prices

  2. General Electric Company (GEC)

$105.00+0.00 (+0.00%)18 Apr 2024, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

General Electric Company Trades

DateTimePriceQuantityValue
Apr 18, 202419:13:26$154.021154.02 null
Apr 18, 202419:12:57$154.0000.00 null
Apr 18, 202419:12:16$154.0000.00 null
Apr 18, 202419:12:01$153.99152,309.91 null
Apr 18, 202419:11:59$153.996923.93 null
Apr 18, 202419:11:02$154.051154.05 null
Apr 18, 202419:10:04$154.2000.00 null
Apr 18, 202419:07:28$154.2500.00 null
Apr 18, 202419:07:14$154.2300.00 null
Apr 18, 202419:07:13$154.2300.00 null
Apr 18, 202419:04:00$154.283462.84 null
Apr 18, 202419:02:44$154.2800.00 null
Apr 18, 202419:02:44$154.2800.00 null
Apr 18, 202419:02:44$154.2800.00 null
Apr 18, 202419:02:44$154.2800.00 null
Apr 18, 202419:02:44$154.2800.00 null
Apr 18, 202419:02:44$154.2800.00 null
Apr 18, 202419:00:43$154.321154.32 null
Apr 18, 202418:59:13$154.3300.00 null
Apr 18, 202418:54:35$154.1600.00 null
Apr 18, 202418:52:07$154.2800.00 null
Apr 18, 202418:51:50$154.281154.28 null
Apr 18, 202418:51:36$154.3800.00 null
Apr 18, 202418:51:30$154.412308.82 null
Apr 18, 202418:50:52$154.475772.35 null
Apr 18, 202418:49:33$154.55172,627.35 null
Apr 18, 202418:49:25$154.553463.65 null
Apr 18, 202418:49:04$154.5500.00 null
Apr 18, 202418:48:47$154.6300.00 null
Apr 18, 202418:46:48$154.629013,915.81 null
Apr 18, 202418:45:14$154.5800.00 null
Apr 18, 202418:43:57$154.60406,183.80 null
Apr 18, 202418:39:49$154.4300.00 null
Apr 18, 202418:38:59$154.5000.00 null
Apr 18, 202418:37:11$154.48416,333.52 null
Apr 18, 202418:30:10$154.7910015,478.50 null
Apr 18, 202418:30:10$154.797211,144.52 null
Apr 18, 202418:30:00$154.8200.00 null
Apr 18, 202418:30:00$154.8200.00 null
Apr 18, 202418:29:22$154.7610015,476.40 null
Apr 18, 202418:28:04$154.464617.85 null
Apr 18, 202418:27:08$154.343463.02 null
Apr 18, 202418:27:08$154.342308.68 null
Apr 18, 202418:27:09$154.343463.02 null
Apr 18, 202418:27:08$154.343463.02 null
Apr 18, 202418:27:08$154.341154.34 null
Apr 18, 202418:27:08$154.341154.34 null
Apr 18, 202418:27:08$154.343463.02 null
Apr 18, 202418:27:08$154.343463.02 null
Apr 18, 202418:27:08$154.341154.34 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41