1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

7,940.00p+50.00 (+0.63%)13 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:51:017,940.00p418£33,189.20
May 13, 202416:47:037,914.51p1,248£98,773.07
May 13, 202416:47:037,924.08p5,063£401,196.22
May 13, 202416:37:357,940.00p67£5,319.80
May 13, 202416:35:057,940.00p120,816£9,592,790.40
May 13, 202416:29:587,920.00p6£475.20
May 13, 202416:29:557,918.00p14£1,108.52
May 13, 202416:29:547,920.00p18£1,425.60
May 13, 202416:29:547,920.00p38£3,009.60
May 13, 202416:29:547,918.00p152£12,035.36
May 13, 202416:29:487,920.00p56£4,435.20
May 13, 202416:29:487,920.00p10£792.00
May 13, 202416:29:487,918.00p166£13,143.88
May 13, 202416:29:487,918.00p58£4,592.44
May 13, 202416:29:487,918.00p8£633.44
May 13, 202416:29:477,918.00p42£3,325.56
May 13, 202416:29:477,920.00p56£4,435.20
May 13, 202416:29:477,920.00p30£2,376.00
May 13, 202416:29:477,920.00p57£4,514.40
May 13, 202416:29:477,920.00p12£950.40
May 13, 202416:29:477,920.00p18£1,425.60
May 13, 202416:29:467,920.00p10£792.00
May 13, 202416:29:467,920.00p4£316.80
May 13, 202416:29:467,920.00p56£4,435.20
May 13, 202416:29:467,920.00p31£2,455.20
May 13, 202416:29:467,920.00p12£950.40
May 13, 202416:29:457,918.00p31£2,454.58
May 13, 202416:29:457,918.00p12£950.16
May 13, 202416:29:457,918.00p1£79.18
May 13, 202416:29:457,918.00p30£2,375.40
May 13, 202416:29:457,918.00p4£316.72
May 13, 202416:29:457,918.00p31£2,454.58
May 13, 202416:29:457,918.00p56£4,434.08
May 13, 202416:29:457,918.00p56£4,434.08
May 13, 202416:29:457,918.00p45£3,563.10
May 13, 202416:29:457,918.00p57£4,513.26
May 13, 202416:29:457,918.00p31£2,454.58
May 13, 202416:29:457,918.00p12£950.16
May 13, 202416:29:427,914.00p23£1,820.22
May 13, 202416:29:427,914.00p40£3,165.60
May 13, 202416:29:427,914.00p55£4,352.70
May 13, 202416:29:427,914.00p45£3,561.30
May 13, 202416:29:427,914.00p19£1,503.66
May 13, 202416:29:427,914.00p36£2,849.04
May 13, 202416:29:427,914.00p123£9,734.22
May 13, 202416:29:327,914.00p9£712.26
May 13, 202416:29:327,914.00p11£870.54
May 13, 202416:29:327,914.00p139£11,000.46
May 13, 202416:29:227,914.00p59£4,669.26
May 13, 202416:29:227,914.00p100£7,914.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07