Bid Price | 1.62p | High Price | 1.74p |
---|
Ask Price | 1.81p | Low Price | 1.55p |
---|
Open Price | 1.72p | Spread | 10.74% |
---|
Prev Close | 1.73p | Volume | 347,378 |
---|
Immupharma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 1, 2023 | 1.72 | 1.74 | 1.55 | 1.72 | 347,378 |
Nov 30, 2023 | 1.65 | 1.75 | 1.64 | 1.73 | 1,074,239 |
Nov 29, 2023 | 1.60 | 1.65 | 1.50 | 1.56 | 686,488 |
Nov 28, 2023 | 1.72 | 1.73 | 1.60 | 1.73 | 695,838 |
Nov 27, 2023 | 1.66 | 1.74 | 1.66 | 1.72 | 530,085 |
More Immupharma PLC Historic Prices >Immupharma PLC Information
Name | Immupharma PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033711010 | Epic | IMM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 416.44 m | Prev Close | 1.73p |
---|
PE Ratio | | Market Cap | £7.15 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.454185 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.169043 | Quick Ratio | 0.59085 |
---|
Immupharma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/09/23 | BUY | Lisa Baderoon | NED | 1,000,000 @ £0.02 | £20,000.00 |
11/08/22 | BUY | Timothy McCarthy | CH | 1,200,000 @ £0.05 | £60,000.00 |
11/08/22 | BUY | Timothy Franklin | ED | 400,000 @ £0.05 | £20,000.00 |
11/08/22 | BUY | Lisa Baderoon | NED | 400,000 @ £0.05 | £20,000.00 |
24/08/21 | BUY | Timothy Franklin | ED | 125,000 @ £0.08 | £9,988.00 |
More Immupharma PLC Director Deals >Immupharma PLC News