5.85p-0.28 (-4.57%)20 May 2022, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.70pHigh Price6.11p
Ask Price6.00pLow Price5.70p
Open Price6.10pSpread5.00%
Prev Close6.13pVolume511,604

Immupharma PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 20226.106.345.926.1386,358
May 18, 20226.006.385.955.9586,250
May 17, 20226.206.425.826.151,465,591
May 16, 20226.306.385.956.31482,240
May 13, 20226.026.506.026.16613,885
More Immupharma PLC Historic Prices >

Immupharma PLC Information

NameImmupharma PLCEpicIMM
ISINGB0033711010CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS50,000Prev Close6.13p
Shares in Issue284.98 mMarket Cap£16.67 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.356386Quick Ratio2.473329
Current Ratio2.683259

Immupharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/08/21BUYTimothy FranklinED125,000 @ £0.08£9,988.00
24/08/21BUYTimothy McCarthyCH250,000 @ £0.08£20,650.00
30/03/20PLACRobert ZimmerRES2,000,000 @ £0.10£200,000.00
05/02/16PLACFranco MuzioRES38,462 @ £0.26£10,000.00
05/02/16PLACTimothy McCarthyCH38,462 @ £0.26£10,000.00
More Immupharma PLC Director Deals >

Immupharma PLC News