5.50p+0.07 (+1.29%)06 Dec 2021, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.30pHigh Price5.51p
Ask Price5.70pLow Price4.80p
Open Price4.80pSpread7.02%
Prev Close5.43pVolume88,085

Immupharma PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20214.875.614.875.431,057,438
Dec 2, 20215.505.804.865.001,295,860
Dec 1, 20215.806.305.105.40920,576
Nov 30, 20216.206.435.065.402,554,393
Nov 29, 20216.786.866.046.49303,260
More Immupharma PLC Historic Prices >

Immupharma PLC Information

NameImmupharma PLCEpicIMM
ISINGB0033711010CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS50,000Prev Close5.43p
Shares in Issue250.22 mMarket Cap£13.76 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.356386Quick Ratio2.473329
Current Ratio2.683259

Immupharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/08/21BUYTimothy FranklinED125,000 @ £0.08£9,988.00
24/08/21BUYTimothy McCarthyCH250,000 @ £0.08£20,650.00
30/03/20PLACRobert ZimmerRES2,000,000 @ £0.10£200,000.00
05/02/16PLACFranco MuzioRES38,462 @ £0.26£10,000.00
05/02/16PLACTimothy McCarthyCH38,462 @ £0.26£10,000.00
More Immupharma PLC Director Deals >

Immupharma PLC News