| Bid Price | 3.11p | High Price | 3.80p |
|---|
| Ask Price | 3.60p | Low Price | 3.11p |
|---|
| Open Price | 3.80p | Spread | 13.61% |
|---|
| Prev Close | 3.44p | Volume | 505,970 |
|---|
Immupharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2025 | 3.80 | 3.80 | 3.11 | 3.35 | 505,970 |
| May 15, 2025 | 3.62 | 3.75 | 3.11 | 3.44 | 1,924,350 |
| May 14, 2025 | 3.34 | 3.80 | 3.01 | 3.46 | 2,851,799 |
| May 13, 2025 | 3.34 | 3.80 | 3.01 | 3.37 | 1,107,143 |
| May 12, 2025 | 3.34 | 3.70 | 2.81 | 3.45 | 2,856,147 |
Immupharma PLC Information
| Name | Immupharma PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0033711010 | Epic | IMM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 416.44 m | Prev Close | 3.44p |
|---|
| PE Ratio | | Market Cap | £13.97 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.265967 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.597239 | Quick Ratio | 1.045004 |
|---|
Immupharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/09/23 | BUY | Lisa Baderoon | NED | 1,000,000 @ £0.02 | £20,000.00 |
| 11/08/22 | BUY | Timothy McCarthy | CH | 1,200,000 @ £0.05 | £60,000.00 |
| 11/08/22 | BUY | Timothy Franklin | ED | 400,000 @ £0.05 | £20,000.00 |
| 11/08/22 | BUY | Lisa Baderoon | NED | 400,000 @ £0.05 | £20,000.00 |
| 24/08/21 | BUY | Timothy Franklin | ED | 125,000 @ £0.08 | £9,988.00 |
| 24/08/21 | BUY | Timothy McCarthy | CH | 250,000 @ £0.08 | £20,650.00 |
| 30/03/20 | PLAC | Robert Zimmer | RES | 2,000,000 @ £0.10 | £200,000.00 |
| 05/02/16 | PLAC | Franco Muzio | RES | 38,462 @ £0.26 | £10,000.00 |
| 05/02/16 | PLAC | Timothy McCarthy | CH | 38,462 @ £0.26 | £10,000.00 |
| 05/02/16 | PLAC | Dimitri Dimitriou | RES | 38,462 @ £0.26 | £10,000.00 |
Immupharma PLC News
