8.54p-0.01 (-0.12%)29 Jul 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.32pHigh Price8.76p
Ask Price8.76pLow Price8.41p
Open Price8.70pSpread5.02%
Prev Close8.55pVolume170,926

Immupharma PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 20218.708.768.418.54170,926
Jul 28, 20218.749.008.328.55543,843
Jul 27, 20218.328.988.328.67130,281
Jul 26, 20218.629.008.328.67377,854
Jul 23, 20218.909.008.608.72152,835
More Immupharma PLC Historic Prices >

Immupharma PLC Information

NameImmupharma PLCEpicIMM
ISINGB0033711010CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS30,000Prev Close8.55p
Shares in Issue250.22 mMarket Cap£21.37 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.417454Quick Ratio5.700026
Current Ratio9.509024

Immupharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/20PLACRobert ZimmerRES2,000,000 @ £0.10£200,000.00
05/02/16PLACFranco MuzioNED38,462 @ £0.26£10,000.00
05/02/16PLACTimothy McCarthyCH38,462 @ £0.26£10,000.00
05/02/16PLACDimitri DimitriouCEO38,462 @ £0.26£10,000.00
05/02/16PLACRobert ZimmerRES1,230,769 @ £0.26£320,000.00
More Immupharma PLC Director Deals >

Immupharma PLC News