Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ImmuPharma Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 10.95 10.95 10.4894 11.00 629,105
Oct 20, 2020 11.1599 11.40 10.7056 10.925 645,222
Oct 19, 2020 10.8901 11.4616 10.7631 11.625 619,530
Oct 16, 2020 10.6651 11.2329 10.5884 11.075 1,434,475
Oct 15, 2020 11.60 11.60 10.375 10.725 1,621,465
More ImmuPharma Historic Prices >
Intraday
Historic - 1 year
Advanced ImmuPharma Charts >

ImmuPharma Information

Name ImmuPharma Epic IMM
ISIN GB0033711010 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 15,000 Prev Close 11.00
Shares in Issue (m) 246.29 Market Cap (£m) 27.09
PE Ratio -2.76 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.99 EPS Growth (%) 23.12
PEG -0.12 DPS Growth (%) n/a
ROCE -127.89 Net Gearing -14.36
Quick Ratio 6.73 Current Ratio 6.73

ImmuPharma Director Deals

Declared Type Director Pos. Volume / Price Value
30/03/20 PLAC Robert Zimmer ED 2,000,000 @ 10.00p £200,000.00
05/02/16 PLAC Franco Muzio NED 38,462 @ 26.00p £10,000.00
05/02/16 PLAC Timothy McCarthy CH 38,462 @ 26.00p £10,000.00
05/02/16 PLAC Dimitri Dimitriou CEO 38,462 @ 26.00p £10,000.00
05/02/16 PLAC Robert Zimmer ED 1,230,769 @ 26.00p £320,000.00
More ImmuPharma Director Deals >

ImmuPharma News