5.00p+0.75 (+17.65%)11 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.50pHigh Price5.50p
Ask Price5.50pLow Price4.50p
Open Price5.00pSpread18.18%
Prev Close4.25pVolume604,731

I-Nexus Global PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 20244.255.504.504.50604,731
Jul 10, 20244.004.784.254.25366,545
Jul 9, 20244.254.504.134.00196,111
Jul 8, 20242.754.492.854.251,155,084
More I-Nexus Global PLC Historic Prices >

I-Nexus Global PLC Information

NameI-Nexus Global PLCIndexFTSE AIM All Share
ISINGB00BDFDLT01EpicINX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS30,000Trading StatusClosed
Shares in Issue29.57 mPrev Close4.25p
PE Ratio1.750088Market Cap£1.48 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.440322Quick Ratio0.397024

I-Nexus Global PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/08/21BUYSimon CrowtherED369,645 @ £0.10£36,965.00
31/08/21BUYAlyson LevettRES266,144 @ £0.10£26,614.00
29/03/21BUYDavid FirthNED180,000 @ £0.06£9,900.00
15/03/19BUYRichard CunninghamNED46,000 @ £0.35£16,100.00
15/03/19BUYNigel HalkesRES14,000 @ £0.35£4,900.00
More I-Nexus Global PLC Director Deals >

I-Nexus Global PLC News