Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

I-nexus Global Ord 10p Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 36.00 36.00 36.00 39.00 25
Mar 21, 2019 0.00 0.00 0.00 39.00 0
Mar 20, 2019 0.00 0.00 0.00 39.00 0
Mar 19, 2019 39.60 39.60 39.60 39.00 25
Mar 18, 2019 0.00 0.00 0.00 39.00 0
More I-nexus Global Ord 10p Historic Prices >
Intraday
Historic - 1 year
Advanced I-nexus Global Ord 10p Charts >

I-nexus Global Ord 10p Information

Name I-nexus Global Ord 10p Epic INX
ISIN GB00BDFDLT01 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Sector Software & Computer Services
EMS 2,000 Prev Close 39.00
Shares in Issue (m) 29.57 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -16.75 Net Gearing -38.74
Quick Ratio 3.04 Current Ratio 3.04

I-nexus Global Ord 10p Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2019 Richard Cunningham Buy 46,000 @ 35.00p £16,100.00
15 Mar 2019 Simon Crowther Buy 14,000 @ 35.00p £4,900.00
15 Mar 2019 Alyson Levett Buy 14,000 @ 35.00p £4,900.00
15 Mar 2019 Nigel Halkes Buy 14,000 @ 35.00p £4,900.00
More I-nexus Global Ord 10p Director Deals >

I-nexus Global Ord 10p News