Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 75.03 | 0.67 | 1.29 | -3.32 | 30.47 | 49.44 |
| Automobiles & Parts | 19.74 | 1.73 | 15.29 | 11.39 | -26.73 | -31.92 |
| Banks | 42.38 | 0.99 | 2.70 | 0.21 | 17.14 | 19.04 |
| Beverages | 253.56 | 1.23 | 2.93 | 1.42 | -7.45 | -15.15 |
| Chemicals | 93.79 | 1.16 | 3.33 | 1.68 | -14.69 | -11.67 |
| Construction & Materials | 116.09 | 0.98 | 3.71 | 2.80 | 28.86 | 40.14 |
| Electricity | -26.35 | -0.22 | 0.08 | 4.47 | 9.32 | 20.69 |
| Electronic & Electrical Equip. | 93.49 | 0.94 | 2.09 | -0.39 | 1.04 | 10.45 |
| Equity Investment Instruments | 68.16 | 0.58 | 2.05 | -2.06 | 2.99 | 9.48 |
| Food & Drug Retailers | 27.50 | 0.59 | 0.10 | 5.57 | 16.26 | 10.59 |
| Food Producers | 117.12 | 1.51 | 3.37 | -2.61 | 7.38 | 16.96 |
| Gas Water & Multiutilities index | 13.39 | 0.21 | 0.75 | 5.34 | 3.76 | 5.63 |
| General Financial | 66.81 | 0.41 | 0.56 | 4.15 | 11.14 | 24.91 |
| General Industrials | 50.79 | 0.64 | 2.87 | 5.42 | 16.90 | 27.12 |
| General Retailers | 7.01 | 0.16 | -0.81 | 2.57 | 13.61 | 18.41 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 207.90 | 1.40 | 3.81 | 0.49 | 14.64 | 38.59 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 119.00 | 0.97 | 1.79 | 1.71 | -13.08 | -10.88 |
| Industrial Metals | 154.37 | 2.62 | 6.99 | -0.29 | -11.42 | -8.13 |
| Industrial Transportation | 99.77 | 2.44 | 8.81 | 7.26 | 5.21 | 10.44 |
| Life Insurance | 68.05 | 1.24 | 1.68 | -1.79 | -10.78 | -7.39 |
| Media | 29.44 | 0.23 | 0.54 | 1.88 | 13.06 | 22.39 |
| Mining | 134.49 | 1.19 | 9.45 | 14.33 | 15.84 | 24.64 |
| Mobile Telecommunications | 8.31 | 0.38 | 3.08 | 3.36 | 14.94 | 7.09 |
| Nonlife Insurance | 0.51 | 0.01 | 0.16 | -1.33 | 14.49 | 18.59 |
| Oil & Gas Producers | 95.89 | 1.17 | 3.33 | -6.94 | -3.48 | -7.18 |
| Personal Goods | 260.05 | 2.51 | 7.46 | -6.13 | -50.95 | -64.27 |
| Pharmaceuticals & Biotech. | 105.12 | 0.46 | -2.62 | -4.99 | 12.77 | 10.20 |
| Real Estate & Investment Servic | 27.99 | 1.08 | 2.08 | 15.14 | 12.80 | 20.82 |
| Real Estate Investment Trusts | 23.59 | 0.97 | 1.01 | 4.22 | 1.87 | 21.70 |
| Software & Computer Services | 16.81 | 0.68 | 2.36 | 0.02 | 2.22 | 15.39 |
| Support Services | 92.49 | 0.82 | 2.67 | 0.29 | 7.75 | 12.11 |
| Tobacco | 9.89 | 0.03 | -3.52 | 2.82 | 24.12 | 10.18 |
| Travel & Leisure | 87.24 | 1.12 | 5.71 | 11.14 | 4.98 | 6.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 10,775.00 | 4.26 |
| Burberry Group PLC | 624.84 | 2.74 |
| Anglo American PLC | 2,189.50 | 3.11 |
| Glencore PLC | 390.75 | 2.87 |
| Ashtead Group PLC | 5,700.00 | 2.89 |
| Associated British Foods PLC | 2,268.00 | 1.48 |
| Fresnillo PLC | 575.54 | 2.23 |
| Rio Tinto PLC | 4,870.00 | 2.19 |
| Marks And Spencer Group PLC | 375.30 | 2.15 |
| Intermediate Capital Group PLC | 2,360.00 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 581.80 | -0.31 |
| Unite Group PLC | 963.00 | -0.52 |
| Rentokil Initial PLC | 362.30 | -0.47 |
| National Grid PLC | 1,047.50 | -0.29 |
| Sse PLC | 1,994.54 | -0.10 |
| Haleon PLC | 397.00 | 0.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
