Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.33 | -0.72 | 0.03 | 0.91 | 33.26 | 53.96 |
| Automobiles & Parts | -46.95 | -4.07 | 3.62 | 6.62 | -30.28 | -36.42 |
| Banks | -57.53 | -1.33 | 0.33 | 0.27 | 16.19 | 15.51 |
| Beverages | -381.79 | -1.81 | 0.87 | 2.26 | -8.15 | -17.09 |
| Chemicals | -366.01 | -4.46 | -3.15 | -1.77 | -18.13 | -17.12 |
| Construction & Materials | 24.17 | 0.20 | 3.31 | 4.53 | 30.36 | 38.71 |
| Electricity | -72.73 | -0.62 | -3.13 | 1.84 | 5.87 | 14.18 |
| Electronic & Electrical Equip. | -213.36 | -2.08 | -0.46 | -0.64 | 0.71 | 10.44 |
| Equity Investment Instruments | -139.26 | -1.16 | 0.75 | -2.69 | 2.63 | 9.64 |
| Food & Drug Retailers | -20.67 | -0.45 | -1.26 | 4.27 | 14.24 | 8.04 |
| Food Producers | -108.52 | -1.39 | 0.09 | -3.99 | 5.20 | 12.90 |
| Gas Water & Multiutilities index | 49.95 | 0.80 | -0.69 | 3.63 | 2.37 | 2.81 |
| General Financial | -36.73 | -0.23 | -1.61 | 3.27 | 9.90 | 23.48 |
| General Industrials | -156.26 | -1.97 | -1.00 | 3.44 | 14.43 | 24.29 |
| General Retailers | -3.51 | -0.08 | -0.70 | 1.98 | 12.72 | 17.20 |
| Health Care Equip.& Services | -71.28 | -0.64 | -4.11 | -7.71 | 3.09 | 3.55 |
| Household Goods | -241.85 | -1.61 | -0.29 | -3.07 | 12.54 | 30.43 |
| Index - Leisure Goods | -614.46 | -2.26 | 0.52 | 2.59 | 10.40 | -0.64 |
| Industrial Engineering | -427.17 | -3.37 | -1.58 | 1.94 | -13.87 | -11.74 |
| Industrial Metals | -146.24 | -2.41 | 1.04 | -3.69 | -13.26 | -10.89 |
| Industrial Transportation | -87.80 | -2.07 | 5.42 | 7.16 | 4.25 | 9.64 |
| Life Insurance | -100.12 | -1.78 | -0.49 | -2.80 | -11.76 | -9.76 |
| Media | -48.13 | -0.38 | -0.22 | 2.60 | 13.65 | 21.84 |
| Mining | 30.74 | 0.27 | -0.39 | 11.18 | 16.26 | 23.41 |
| Mobile Telecommunications | -7.21 | -0.34 | -1.36 | 3.65 | 12.22 | 2.42 |
| Nonlife Insurance | -64.35 | -1.66 | -1.60 | -1.05 | 13.97 | 18.42 |
| Oil & Gas Producers | -114.80 | -1.38 | 0.66 | -5.74 | -4.36 | -8.38 |
| Personal Goods | -533.85 | -4.98 | 2.02 | -11.62 | -53.07 | -64.66 |
| Pharmaceuticals & Biotech. | -268.89 | -1.18 | -2.24 | -7.14 | 10.58 | 5.99 |
| Real Estate & Investment Servic | -68.00 | -2.57 | -0.13 | 13.10 | 11.56 | 16.46 |
| Real Estate Investment Trusts | -30.99 | -1.27 | -2.39 | 3.03 | 0.56 | 15.47 |
| Software & Computer Services | -38.62 | -1.54 | 0.18 | 0.20 | 2.43 | 13.61 |
| Support Services | -176.10 | -1.53 | 0.33 | -0.05 | 7.32 | 10.74 |
| Tobacco | -92.64 | -0.29 | -4.65 | 1.49 | 22.13 | 7.21 |
| Travel & Leisure | -65.52 | -0.82 | 3.20 | 11.27 | 4.90 | 6.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| 3I Group PLC | 3,313.00 | 0.27 |
| Rolls-Royce Holdings PLC | 525.50 | 0.10 |
| Relx PLC | 3,624.00 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,185.00 | -4.45 |
| Frasers Group PLC | 847.00 | -3.97 |
| Croda International PLC | 3,913.00 | -3.74 |
| Next PLC | 10,003.15 | -3.72 |
| Prudential PLC | 626.40 | -3.72 |
| Burberry Group PLC | 603.60 | -3.64 |
| Melrose Industries PLC | 468.00 | -3.41 |
| Antofagasta PLC | 1,798.00 | -3.23 |
| Smith (Ds) PLC | 469.00 | -3.22 |
| Mondi PLC | 1,400.00 | -3.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
