Shares Magazine
9.00p+0.00 (+0.00%)20 Sep 2024, 15:07
Predator Oil & Gas Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 15:07:13 | 9.12p | 2,740 | £249.95 |
| Sep 20, 2024 | 14:45:39 | 9.12p | 11,927 | £1,088.02 |
| Sep 20, 2024 | 14:38:40 | 8.50p | 400,000 | £34,000.00 |
| Sep 20, 2024 | 13:39:43 | 8.67p | 1,771 | £153.49 |
| Sep 20, 2024 | 12:47:44 | 9.15p | 6,287 | £575.10 |
| Sep 20, 2024 | 12:13:07 | 8.65p | 370 | £32.01 |
| Sep 20, 2024 | 12:01:13 | 8.98p | 100,000 | £8,976.00 |
| Sep 20, 2024 | 11:46:44 | 9.18p | 14,409 | £1,322.03 |
| Sep 20, 2024 | 11:43:19 | 9.18p | 16,285 | £1,494.96 |
| Sep 20, 2024 | 10:13:23 | 9.50p | 95 | £9.03 |
| Sep 20, 2024 | 10:13:23 | 9.50p | 526 | £49.97 |
| Sep 20, 2024 | 10:13:23 | 9.50p | 5,263 | £499.99 |
| Sep 20, 2024 | 10:13:23 | 9.50p | 105 | £9.98 |
| Sep 20, 2024 | 10:13:23 | 9.50p | 263 | £24.99 |
| Sep 20, 2024 | 10:13:23 | 9.50p | 631 | £59.95 |
| Sep 20, 2024 | 10:13:23 | 9.50p | 12 | £1.14 |
| Sep 20, 2024 | 10:13:23 | 8.50p | 12 | £1.02 |
| Sep 20, 2024 | 10:13:23 | 9.50p | 210 | £19.95 |
| Sep 20, 2024 | 10:13:23 | 8.50p | 11,764 | £999.94 |
| Sep 20, 2024 | 10:13:23 | 9.50p | 60 | £5.70 |
| Sep 20, 2024 | 10:13:23 | 9.50p | 100 | £9.50 |
| Sep 20, 2024 | 10:13:23 | 8.50p | 300 | £25.50 |
| Sep 20, 2024 | 10:07:33 | 9.22p | 2,000 | £184.45 |
| Sep 20, 2024 | 09:16:14 | 9.27p | 3,884 | £360.14 |
| Sep 20, 2024 | 08:58:44 | 9.30p | 3,699 | £344.01 |
| Sep 20, 2024 | 08:55:43 | 9.17p | 65,339 | £5,989.95 |
| Sep 20, 2024 | 08:48:33 | 8.98p | 30,000 | £2,692.80 |
| Sep 20, 2024 | 08:41:44 | 9.21p | 5,321 | £489.93 |
| Sep 20, 2024 | 08:28:24 | 9.50p | 213 | £20.24 |
| Sep 20, 2024 | 08:21:03 | 9.25p | 1,621 | £149.94 |
| Sep 20, 2024 | 08:08:10 | 9.22p | 25,000 | £2,305.00 |
| Sep 20, 2024 | 08:02:33 | 9.22p | 21,562 | £1,988.02 |
| Sep 19, 2024 | 16:29:24 | 9.22p | 11,000 | £1,014.20 |
| Sep 19, 2024 | 15:59:55 | 8.98p | 45,684 | £4,100.60 |
| Sep 19, 2024 | 15:56:52 | 9.00p | 300,000 | £27,000.00 |
| Sep 19, 2024 | 15:31:55 | 9.28p | 7,312 | £678.55 |
| Sep 19, 2024 | 15:18:25 | 8.96p | 22,334 | £2,000.01 |
| Sep 19, 2024 | 14:34:53 | 9.31p | 1,905 | £177.43 |
| Sep 19, 2024 | 14:31:46 | 8.96p | 15,528 | £1,390.53 |
| Sep 19, 2024 | 14:28:50 | 8.96p | 18,084 | £1,619.42 |
| Sep 19, 2024 | 14:10:13 | 9.32p | 2,147 | £200.19 |
| Sep 19, 2024 | 14:00:08 | 9.50p | 80,000 | £7,600.00 |
| Sep 19, 2024 | 13:54:37 | 9.50p | 4,419 | £419.81 |
| Sep 19, 2024 | 13:54:37 | 9.50p | 4,330 | £411.35 |
| Sep 19, 2024 | 12:14:33 | 8.89p | 6,586 | £585.36 |
| Sep 19, 2024 | 12:11:00 | 9.50p | 157 | £14.92 |
| Sep 19, 2024 | 12:10:49 | 9.15p | 40,000 | £3,660.40 |
| Sep 19, 2024 | 12:10:49 | 9.15p | 64,226 | £5,877.32 |
| Sep 19, 2024 | 12:10:49 | 9.00p | 2,000 | £180.00 |
| Sep 19, 2024 | 12:10:49 | 9.00p | 247 | £22.23 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.