1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

8.75p+0.25 (+2.94%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Trades

DateTimePriceQuantityValue
May 10, 202417:06:328.75p50,000£4,375.00
May 10, 202416:21:508.53p15,734£1,341.32
May 10, 202415:44:158.50p85,000£7,225.00
May 10, 202415:02:368.88p991£88.00
May 10, 202414:49:178.80p172,031£15,138.73
May 10, 202414:45:198.80p30,000£2,640.00
May 10, 202414:33:269.00p300£27.00
May 10, 202414:33:269.00p166£14.94
May 10, 202414:33:268.50p1,529£129.97
May 10, 202414:33:138.55p40,000£3,420.00
May 10, 202413:52:118.88p5,523£490.44
May 10, 202413:51:038.55p3,870£330.89
May 10, 202413:01:488.88p1,690£150.07
May 10, 202410:10:048.88p1,407£124.94
May 10, 202410:10:038.88p7,036£624.80
May 10, 202410:10:018.88p281£24.95
May 10, 202409:42:388.55p14,175£1,211.96
May 10, 202409:24:318.98p11,135£999.92
May 10, 202409:02:268.90p20,000£1,780.00
May 10, 202408:57:219.50p5£0.48
May 10, 202408:57:158.90p50,000£4,448.50
May 10, 202408:40:239.50p157£14.92
May 10, 202408:40:238.50p941£79.99
May 10, 202408:40:239.50p5,263£499.99
May 10, 202408:40:239.50p10£0.95
May 10, 202408:40:239.50p1,052£99.94
May 10, 202408:40:239.50p210£19.95
May 10, 202408:40:239.50p994£94.43
May 10, 202408:40:239.50p6,410£608.95
May 10, 202408:39:568.75p171,314£14,989.98
May 10, 202408:39:398.33p3,163£263.57
May 10, 202408:36:198.69p75,000£6,516.75
May 10, 202408:33:508.64p75,000£6,476.25
May 10, 202408:06:068.58p11,394£977.61
May 10, 202408:02:128.58p5,688£488.03
May 10, 202408:01:248.27p3,500£289.56
May 9, 202416:35:128.50p68,571£5,828.54
May 9, 202416:34:238.60p10,000£860.00
May 9, 202416:25:138.50p21,000£1,785.00
May 9, 202415:51:368.64p11,004£950.20
May 9, 202415:38:169.00p5,787£520.83
May 9, 202415:37:568.27p13,000£1,074.58
May 9, 202415:20:328.50p5,787£491.90
May 9, 202415:20:268.50p25,000£2,125.00
May 9, 202415:18:128.50p25,000£2,125.00
May 9, 202414:49:428.70p8,594£748.02
May 9, 202414:32:088.50p705£59.93
May 9, 202414:32:089.00p41,069£3,696.21
May 9, 202414:32:089.00p1,000£90.00
May 9, 202413:57:168.50p4,726£401.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11