Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -81.24 | -0.70 | 0.05 | 0.93 | 33.28 | 53.99 |
| Automobiles & Parts | -47.09 | -4.08 | 3.61 | 6.61 | -30.28 | -36.43 |
| Banks | -58.44 | -1.35 | 0.31 | 0.25 | 16.17 | 15.49 |
| Beverages | -377.51 | -1.79 | 0.89 | 2.28 | -8.13 | -17.07 |
| Chemicals | -367.76 | -4.48 | -3.17 | -1.80 | -18.15 | -17.14 |
| Construction & Materials | 16.36 | 0.13 | 3.24 | 4.46 | 30.28 | 38.62 |
| Electricity | -76.40 | -0.65 | -3.16 | 1.81 | 5.84 | 14.15 |
| Electronic & Electrical Equip. | -212.81 | -2.08 | -0.45 | -0.63 | 0.72 | 10.45 |
| Equity Investment Instruments | -138.02 | -1.15 | 0.76 | -2.68 | 2.64 | 9.66 |
| Food & Drug Retailers | -22.36 | -0.49 | -1.30 | 4.23 | 14.20 | 8.00 |
| Food Producers | -106.72 | -1.37 | 0.11 | -3.97 | 5.22 | 12.93 |
| Gas Water & Multiutilities index | 46.38 | 0.75 | -0.75 | 3.57 | 2.31 | 2.75 |
| General Financial | -36.65 | -0.23 | -1.61 | 3.27 | 9.90 | 23.48 |
| General Industrials | -161.65 | -2.04 | -1.06 | 3.37 | 14.36 | 24.21 |
| General Retailers | -1.75 | -0.04 | -0.66 | 2.02 | 12.77 | 17.25 |
| Health Care Equip.& Services | -71.28 | -0.64 | -4.11 | -7.71 | 3.09 | 3.55 |
| Household Goods | -238.47 | -1.59 | -0.27 | -3.04 | 12.57 | 30.46 |
| Index - Leisure Goods | -636.72 | -2.34 | 0.44 | 2.51 | 10.30 | -0.73 |
| Industrial Engineering | -428.97 | -3.38 | -1.59 | 1.92 | -13.89 | -11.75 |
| Industrial Metals | -147.60 | -2.43 | 1.02 | -3.71 | -13.28 | -10.91 |
| Industrial Transportation | -92.95 | -2.19 | 5.29 | 7.03 | 4.12 | 9.50 |
| Life Insurance | -97.32 | -1.73 | -0.44 | -2.76 | -11.71 | -9.72 |
| Media | -47.05 | -0.37 | -0.22 | 2.61 | 13.66 | 21.85 |
| Mining | 17.11 | 0.15 | -0.51 | 11.05 | 16.12 | 23.27 |
| Mobile Telecommunications | -6.55 | -0.31 | -1.33 | 3.68 | 12.26 | 2.45 |
| Nonlife Insurance | -65.71 | -1.69 | -1.63 | -1.09 | 13.92 | 18.38 |
| Oil & Gas Producers | -114.64 | -1.38 | 0.66 | -5.74 | -4.36 | -8.38 |
| Personal Goods | -533.20 | -4.98 | 2.02 | -11.62 | -53.07 | -64.66 |
| Pharmaceuticals & Biotech. | -277.50 | -1.22 | -2.28 | -7.18 | 10.54 | 5.95 |
| Real Estate & Investment Servic | -67.58 | -2.55 | -0.11 | 13.12 | 11.58 | 16.47 |
| Real Estate Investment Trusts | -31.81 | -1.30 | -2.42 | 3.00 | 0.53 | 15.43 |
| Software & Computer Services | -38.37 | -1.53 | 0.19 | 0.21 | 2.44 | 13.62 |
| Support Services | -175.72 | -1.53 | 0.34 | -0.04 | 7.32 | 10.74 |
| Tobacco | -104.85 | -0.33 | -4.68 | 1.46 | 22.08 | 7.17 |
| Travel & Leisure | -65.79 | -0.83 | 3.20 | 11.27 | 4.90 | 6.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| Phoenix Group Holdings PLC | 549.25 | 0.23 |
| 3I Group PLC | 3,312.00 | 0.24 |
| Rolls-Royce Holdings PLC | 525.60 | 0.11 |
| Relx PLC | 3,625.00 | 0.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,183.66 | -4.47 |
| Frasers Group PLC | 847.00 | -3.97 |
| Croda International PLC | 3,913.00 | -3.74 |
| Burberry Group PLC | 603.60 | -3.64 |
| Prudential PLC | 627.00 | -3.63 |
| Next PLC | 10,010.00 | -3.66 |
| Melrose Industries PLC | 468.40 | -3.32 |
| Mondi PLC | 1,398.50 | -3.32 |
| Smith (Ds) PLC | 468.80 | -3.26 |
| Hikma Pharmaceuticals PLC | 1,901.00 | -3.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
