1. Share Prices

  2. Ra International Group PLC (RAI)

7.75p+0.00 (+0.00%)10 May 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ra International Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20247.75p7.87p7.70p7.75p8,400
May 9, 20247.75p7.87p7.70p7.75p5,907
May 7, 20247.75p7.87p7.70p7.75p25,127
May 3, 20247.75p8.00p7.70p8.00p5,237
May 2, 20247.75p7.87p7.70p7.75p26,997
May 1, 20248.00p9.25p7.50p7.75p484,585
Apr 29, 20247.75p7.55p7.50p7.50p82,480
Apr 26, 20247.75p7.55p7.35p7.75p513
Apr 25, 20247.75p7.63p7.63p7.75p1,800
Apr 24, 20247.75p7.63p7.50p7.75p123,601
Apr 23, 20247.75p7.90p7.63p7.75p240,113
Apr 19, 20247.75p7.75p7.63p7.75p50,198
Apr 17, 20247.75p7.90p7.85p7.75p165,064
Apr 16, 20247.75p7.67p7.67p7.75p62,929
Apr 15, 20247.75p7.90p7.90p7.75p443
Apr 11, 20247.75p7.95p7.95p7.75p62,915
Apr 10, 20248.00p7.95p7.67p7.75p27,117
Apr 9, 20248.00p8.40p7.50p8.00p492,550
Apr 8, 20248.00p8.25p8.25p8.00p12
Apr 5, 20248.00p7.83p7.83p8.00p1,158
Apr 4, 20248.00p7.51p7.50p8.00p394,558
Apr 3, 20248.00p8.05p7.50p8.00p599,192
Apr 2, 20248.00p8.00p8.00p8.00p54,393
Mar 28, 20248.00p8.40p7.83p8.00p18,640
Mar 27, 20248.25p8.40p8.00p8.00p100,023
Mar 26, 20248.50p8.88p8.30p8.25p12,521
Mar 25, 20248.50p8.33p8.33p8.50p97
Mar 22, 20248.50p8.90p8.30p8.50p57,098
Mar 21, 20248.50p8.88p8.25p8.50p2,943
Mar 20, 20248.50p9.00p8.14p8.50p10,132
Mar 19, 20249.25p9.15p8.50p8.50p99,203
Mar 18, 20249.25p9.50p9.50p9.25p15,041
Mar 15, 20249.25p9.45p9.15p9.25p57,883
Mar 14, 20249.25p9.49p9.00p9.25p29,109
Mar 13, 20249.25p9.50p9.45p9.25p53,740
Mar 12, 20249.75p9.45p9.07p9.25p535
Mar 11, 20249.25p10.00p10.00p9.75p93,407
Mar 8, 20249.25p9.40p8.65p9.25p34,932
Mar 7, 20249.50p10.00p9.10p9.25p45,396
Mar 6, 20249.50p9.70p9.10p9.50p100,768
Mar 4, 20249.75p9.00p9.00p9.75p50,000
Feb 27, 20249.75p9.55p9.55p9.75p15,921
Feb 26, 20249.75p9.55p9.55p9.75p300
Feb 23, 20249.75p9.55p9.55p9.75p4,476
Feb 22, 20249.75p9.55p9.55p9.75p2,037
Feb 20, 20249.75p10.00p9.50p9.75p150,000
Feb 19, 202410.00p10.00p9.55p9.75p72,976
Feb 16, 202410.00p9.69p9.50p10.00p9,789
Feb 15, 202410.00p10.50p10.28p10.00p204
Feb 9, 202410.00p9.69p9.69p10.00p1,732
1234
Showing 1 to 50 of 186

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.