| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 45.10 | 45.70 | 45.10 | 46.20 | 20,569 |
| Aug 10, 2020 | 45.70 | 45.70 | 45.00 | 46.00 | 33,386 |
| Aug 7, 2020 | 45.80 | 45.80 | 45.00 | 46.00 | 24,410 |
| Aug 6, 2020 | 46.30 | 46.30 | 45.00 | 46.00 | 150,216 |
| Aug 5, 2020 | 45.10 | 45.10 | 45.10 | 46.00 | 1,841 |
| Name | RA International Group | Epic | RAI |
|---|---|---|---|
| ISIN | GB00BDZV6W26 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Diversified Industrials |
| EMS | 3,000 | Prev Close | 46.20 |
| Shares in Issue (m) | 171.75 | Market Cap (£m) | 0.00 |
| PE Ratio | 6.22 | Div per Share (p) | 1.25 |
| Div Yield | 2.72 | Div Cover | 5.92 |
| EPS | 7.40 | EPS Growth (%) | 17.46 |
| PEG | 0.36 | DPS Growth (%) | 25.00 |
| ROCE | 18.35 | Net Gearing | -12.55 |
| Quick Ratio | 5.42 | Current Ratio | 6.15 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/12/19 | BUY | Andrew Bolter | ED | 50,000 @ 34.60p | £17,300.00 |
| 06/12/19 | BUY | Andrew Bolter | ED | 15,715 @ 34.60p | £5,437.00 |
| 06/12/19 | BUY | Andrew Bolter | ED | 50,000 @ 34.40p | £17,200.00 |
| 06/12/19 | BUY | Andrew Bolter | ED | 70,000 @ 34.40p | £24,080.00 |
| 20/12/18 | BUY | Sangita Shah | CH | 42,983 @ 46.50p | £19,987.00 |
You can opt out at any time.
