Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RA International Group Historic Prices

Date Open High Low Close Volume
Oct 11, 2019 0.00 0.00 0.00 38.00 0
Oct 10, 2019 37.36 38.90 37.36 38.00 108,911
Oct 9, 2019 37.70 39.00 37.20 38.50 87,105
Oct 8, 2019 39.27 39.27 39.27 39.00 20,000
Oct 7, 2019 39.27 39.27 37.70 39.00 920,719
More RA International Group Historic Prices >
Intraday
Historic - 1 year
Advanced RA International Group Charts >

RA International Group Information

Name RA International Group Epic RAI
ISIN GB00BDZV6W26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed

RA International Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Sangita Shah Buy 42,983 @ 46.50p £19,987.10
20 Dec 2018 Alec Carstairs Buy 108,743 @ 45.75p £49,749.92
20 Dec 2018 Philip Haydn-Slater Buy 100,000 @ 46.00p £46,000.00
More RA International Group Director Deals >

RA International Group News