Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RA International Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 40.40 41.42 40.40 41.90 13,090
Apr 18, 2019 40.40 41.42 40.40 41.90 13,090
Apr 17, 2019 40.56 41.90 40.40 41.90 207,391
Apr 16, 2019 40.62 41.90 40.10 41.90 1,151,794
Apr 15, 2019 41.00 41.25 40.00 41.00 153,267
More RA International Group Historic Prices >
Intraday
Historic - 1 year
Advanced RA International Group Charts >

RA International Group Information

Name RA International Group Epic RAI
ISIN GB00BDZV6W26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector General Industrials
EMS 3,000 Prev Close 41.90
Shares in Issue (m) 173.58 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 16.71 Net Gearing -35.04
Quick Ratio 8.97 Current Ratio 9.84

RA International Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Sangita Shah Buy 42,983 @ 46.50p £19,987.10
20 Dec 2018 Alec Carstairs Buy 108,743 @ 45.75p £49,749.92
20 Dec 2018 Philip Haydn-Slater Buy 100,000 @ 46.00p £46,000.00
More RA International Group Director Deals >

RA International Group News