| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2019 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| Oct 10, 2019 | 37.36 | 38.90 | 37.36 | 38.00 | 108,911 |
| Oct 9, 2019 | 37.70 | 39.00 | 37.20 | 38.50 | 87,105 |
| Oct 8, 2019 | 39.27 | 39.27 | 39.27 | 39.00 | 20,000 |
| Oct 7, 2019 | 39.27 | 39.27 | 37.70 | 39.00 | 920,719 |
| Name | RA International Group | Epic | RAI |
|---|---|---|---|
| ISIN | GB00BDZV6W26 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2018 | Sangita Shah | Buy | 42,983 @ 46.50p | £19,987.10 |
| 20 Dec 2018 | Alec Carstairs | Buy | 108,743 @ 45.75p | £49,749.92 |
| 20 Dec 2018 | Philip Haydn-Slater | Buy | 100,000 @ 46.00p | £46,000.00 |
