Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RA International Group Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 45.10 45.70 45.10 46.20 20,569
Aug 10, 2020 45.70 45.70 45.00 46.00 33,386
Aug 7, 2020 45.80 45.80 45.00 46.00 24,410
Aug 6, 2020 46.30 46.30 45.00 46.00 150,216
Aug 5, 2020 45.10 45.10 45.10 46.00 1,841
More RA International Group Historic Prices >
Intraday
Historic - 1 year
Advanced RA International Group Charts >

RA International Group Information

Name RA International Group Epic RAI
ISIN GB00BDZV6W26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Diversified Industrials
EMS 3,000 Prev Close 46.20
Shares in Issue (m) 171.75 Market Cap (£m) 0.00
PE Ratio 6.22 Div per Share (p) 1.25
Div Yield 2.72 Div Cover 5.92
EPS 7.40 EPS Growth (%) 17.46
PEG 0.36 DPS Growth (%) 25.00
ROCE 18.35 Net Gearing -12.55
Quick Ratio 5.42 Current Ratio 6.15

RA International Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/12/19 BUY Andrew Bolter ED 50,000 @ 34.60p £17,300.00
06/12/19 BUY Andrew Bolter ED 15,715 @ 34.60p £5,437.00
06/12/19 BUY Andrew Bolter ED 50,000 @ 34.40p £17,200.00
06/12/19 BUY Andrew Bolter ED 70,000 @ 34.40p £24,080.00
20/12/18 BUY Sangita Shah CH 42,983 @ 46.50p £19,987.00
More RA International Group Director Deals >

RA International Group News