Bid Price | 48.00p | High Price | 50.70p |
---|
Ask Price | 51.00p | Low Price | 48.70p |
---|
Open Price | 49.50p | Spread | 5.88% |
---|
Prev Close | 49.50p | Volume | 3,304 |
---|
Ra International Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2021 | 49.50 | 50.70 | 48.70 | 49.50 | 3,304 |
Apr 21, 2021 | 48.50 | 51.00 | 48.00 | 49.50 | 50,484 |
Apr 20, 2021 | 49.00 | 50.00 | 48.00 | 48.50 | 10,730 |
Apr 19, 2021 | 48.50 | 49.00 | 48.00 | 49.00 | 38,093 |
Apr 16, 2021 | 48.00 | 49.06 | 47.75 | 48.00 | 829,975 |
More Ra International Group PLC Historic Prices >Ra International Group PLC Information
Name | Ra International Group PLC | Epic | RAI |
---|
ISIN | GB00BDZV6W26 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 3,000 | Prev Close | 49.50p |
---|
Shares in Issue | 171.55 m | Market Cap | £84.92 m |
---|
PE Ratio | 18.14882 | Div per Share | $0.02 |
---|
Div Yield | 2.53 | Div Cover | 1.8796 |
---|
EPS | $0.03 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.074918 | Quick Ratio | 4.051071 |
---|
Current Ratio | 4.974773 |
---|
Ra International Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/04/21 | BUY | Sangita Shah | CH | 108,500 @ £0.46 | £49,910.00 |
06/12/19 | BUY | Andrew Bolter | ED | 50,000 @ £0.35 | £17,300.00 |
06/12/19 | BUY | Andrew Bolter | ED | 15,715 @ £0.35 | £5,437.00 |
06/12/19 | BUY | Andrew Bolter | ED | 50,000 @ £0.34 | £17,200.00 |
06/12/19 | BUY | Andrew Bolter | ED | 70,000 @ £0.34 | £24,080.00 |
More Ra International Group PLC Director Deals >Ra International Group PLC News