| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 41.70 | 41.90 | 40.15 | 42.00 | 30,179 |
| Jan 17, 2020 | 41.14 | 41.14 | 41.10 | 42.00 | 20,076 |
| Jan 16, 2020 | 41.90 | 41.90 | 40.50 | 42.00 | 67,516 |
| Jan 15, 2020 | 41.50 | 42.00 | 41.10 | 42.00 | 132,046 |
| Jan 14, 2020 | 41.90 | 41.90 | 40.13 | 42.00 | 56,402 |
| Name | RA International Group | Epic | RAI |
|---|---|---|---|
| ISIN | GB00BDZV6W26 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Diversified Industrials |
| EMS | 3,000 | Prev Close | 42.00 |
| Shares in Issue (m) | 173.58 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 1.00 |
| Div Yield | 2.38 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 16.71 | Net Gearing | -35.04 |
| Quick Ratio | 8.97 | Current Ratio | 9.84 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2019 | Andrew Bolter | Buy | 120,000 @ 34.40p | £41,280.00 |
| 06 Dec 2019 | Andrew Bolter | Buy | 65,715 @ 34.14p | £22,435.10 |
| 20 Dec 2018 | Sangita Shah | Buy | 42,983 @ 46.50p | £19,987.10 |
| 20 Dec 2018 | Alec Carstairs | Buy | 108,743 @ 45.75p | £49,749.92 |
| 20 Dec 2018 | Philip Haydn-Slater | Buy | 100,000 @ 46.00p | £46,000.00 |
