Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RA International Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 53.04 53.04 48.00 49.00 180,809
May 20, 2019 51.88 55.70 51.88 53.00 83,249
May 17, 2019 54.00 54.60 51.65 53.00 23,115
May 16, 2019 49.00 54.25 48.25 53.00 281,545
May 15, 2019 47.34 48.00 47.00 48.00 33,222
More RA International Group Historic Prices >
Intraday
Historic - 1 year
Advanced RA International Group Charts >

RA International Group Information

Name RA International Group Epic RAI
ISIN GB00BDZV6W26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Diversified Industrials
EMS 3,000 Prev Close 49.00
Shares in Issue (m) 173.58 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 16.71 Net Gearing -35.04
Quick Ratio 8.97 Current Ratio 9.84

RA International Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Sangita Shah Buy 42,983 @ 46.50p £19,987.10
20 Dec 2018 Alec Carstairs Buy 108,743 @ 45.75p £49,749.92
20 Dec 2018 Philip Haydn-Slater Buy 100,000 @ 46.00p £46,000.00
More RA International Group Director Deals >

RA International Group News