| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 53.04 | 53.04 | 48.00 | 49.00 | 180,809 |
| May 20, 2019 | 51.88 | 55.70 | 51.88 | 53.00 | 83,249 |
| May 17, 2019 | 54.00 | 54.60 | 51.65 | 53.00 | 23,115 |
| May 16, 2019 | 49.00 | 54.25 | 48.25 | 53.00 | 281,545 |
| May 15, 2019 | 47.34 | 48.00 | 47.00 | 48.00 | 33,222 |
| Name | RA International Group | Epic | RAI |
|---|---|---|---|
| ISIN | GB00BDZV6W26 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Diversified Industrials |
| EMS | 3,000 | Prev Close | 49.00 |
| Shares in Issue (m) | 173.58 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 1.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 16.71 | Net Gearing | -35.04 |
| Quick Ratio | 8.97 | Current Ratio | 9.84 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2018 | Sangita Shah | Buy | 42,983 @ 46.50p | £19,987.10 |
| 20 Dec 2018 | Alec Carstairs | Buy | 108,743 @ 45.75p | £49,749.92 |
| 20 Dec 2018 | Philip Haydn-Slater | Buy | 100,000 @ 46.00p | £46,000.00 |
