Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RA International Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 41.70 41.90 40.15 42.00 30,179
Jan 17, 2020 41.14 41.14 41.10 42.00 20,076
Jan 16, 2020 41.90 41.90 40.50 42.00 67,516
Jan 15, 2020 41.50 42.00 41.10 42.00 132,046
Jan 14, 2020 41.90 41.90 40.13 42.00 56,402
More RA International Group Historic Prices >
Intraday
Historic - 1 year
Advanced RA International Group Charts >

RA International Group Information

Name RA International Group Epic RAI
ISIN GB00BDZV6W26 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Diversified Industrials
EMS 3,000 Prev Close 42.00
Shares in Issue (m) 173.58 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 1.00
Div Yield 2.38 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 16.71 Net Gearing -35.04
Quick Ratio 8.97 Current Ratio 9.84

RA International Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2019 Andrew Bolter Buy 120,000 @ 34.40p £41,280.00
06 Dec 2019 Andrew Bolter Buy 65,715 @ 34.14p £22,435.10
20 Dec 2018 Sangita Shah Buy 42,983 @ 46.50p £19,987.10
20 Dec 2018 Alec Carstairs Buy 108,743 @ 45.75p £49,749.92
20 Dec 2018 Philip Haydn-Slater Buy 100,000 @ 46.00p £46,000.00
More RA International Group Director Deals >

RA International Group News