Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 166.28 | 0.86 | 0.56 | -1.93 | 70.06 | 66.78 |
| Automobiles & Parts | -12.56 | -0.88 | -0.10 | 1.46 | 22.00 | 24.00 |
| Banks | 125.42 | 1.67 | 3.88 | 4.30 | 54.37 | 55.80 |
| Beverages | 56.14 | 0.36 | 1.28 | -4.26 | -24.23 | -26.36 |
| Chemicals | 18.11 | 0.26 | 1.02 | -1.95 | -0.70 | -1.59 |
| Construction & Materials | 220.46 | 1.64 | 0.66 | 5.22 | 12.94 | 10.62 |
| Electricity | 175.61 | 1.39 | -0.06 | -3.65 | 29.07 | 24.81 |
| Electronic & Electrical Equip. | 200.49 | 1.60 | -1.77 | 2.41 | 26.58 | 24.72 |
| Equity Investment Instruments | 95.26 | 0.70 | 0.54 | 1.74 | 12.01 | 11.11 |
| Food & Drug Retailers | 3.43 | 0.07 | 2.04 | 1.04 | 5.66 | 3.49 |
| Food Producers | 48.15 | 0.69 | -1.13 | -0.47 | -6.21 | -10.25 |
| Gas Water & Multiutilities index | 34.26 | 0.50 | -0.86 | -2.76 | 15.79 | 15.53 |
| General Financial | 241.71 | 1.77 | 1.57 | -1.26 | -20.67 | -21.60 |
| General Industrials | 68.93 | 1.05 | 1.45 | -1.03 | -11.63 | -14.22 |
| General Retailers | 28.07 | 0.69 | -0.64 | -3.35 | -12.10 | -12.10 |
| Health Care Equip.& Services | -152.07 | -1.90 | -4.94 | -26.49 | -26.81 | -27.61 |
| Household Goods | 6.57 | 0.06 | 0.69 | -2.10 | -5.75 | -7.98 |
| Index - Leisure Goods | 11.96 | 0.03 | -0.87 | 19.97 | 39.72 | 33.65 |
| Industrial Engineering | 55.08 | 0.40 | -0.27 | 1.26 | 13.25 | 8.88 |
| Industrial Metals | 86.58 | 1.26 | 0.89 | 3.74 | 19.21 | 14.24 |
| Industrial Transportation | 47.84 | 1.20 | 7.47 | 7.70 | 7.09 | 3.06 |
| Life Insurance | 190.96 | 2.49 | 1.34 | 3.25 | 42.67 | 40.57 |
| Media | 39.12 | 0.33 | 0.56 | 0.77 | -8.53 | -11.24 |
| Mining | 127.57 | 0.42 | 6.08 | 14.74 | 202.97 | 188.29 |
| Mobile Telecommunications | 45.36 | 1.65 | 2.45 | 2.70 | 40.52 | 37.49 |
| Nonlife Insurance | 86.58 | 1.95 | 4.43 | -1.72 | 14.58 | 13.00 |
| Oil & Gas Producers | 15.67 | 0.18 | -2.17 | -5.52 | 9.19 | 8.30 |
| Personal Goods | 457.64 | 2.48 | 6.70 | 5.96 | 20.44 | 20.19 |
| Pharmaceuticals & Biotech. | 306.05 | 1.22 | 0.59 | 1.00 | 26.44 | 26.60 |
| Real Estate & Investment Servic | -5.85 | -0.27 | -0.38 | -2.28 | -11.30 | -15.02 |
| Real Estate Investment Trusts | 6.86 | 0.34 | -0.95 | -3.34 | 0.47 | -1.44 |
| Software & Computer Services | 38.23 | 1.87 | 2.98 | -2.02 | -20.82 | -22.64 |
| Support Services | 124.97 | 1.16 | 1.96 | 1.64 | 3.38 | 0.14 |
| Tobacco | 639.50 | 1.33 | -0.68 | 4.73 | 43.01 | 38.18 |
| Travel & Leisure | 154.60 | 1.63 | 4.20 | 4.66 | 4.71 | 3.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 3,040.00 | 3.68 |
| Auto Trader Group PLC | 621.00 | 3.16 |
| Prudential PLC | 1,106.50 | 3.17 |
| Haleon PLC | 368.90 | 2.90 |
| Airtel Africa PLC | 319.20 | 3.97 |
| Phoenix Group Holdings PLC | 695.00 | 2.73 |
| Hiscox LTD | 1,389.00 | 2.97 |
| Natwest Group PLC | 629.00 | 2.78 |
| Imi PLC | 2,484.00 | 2.39 |
| Aviva PLC | 666.20 | 2.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 2,834.00 | -2.41 |
| Smith & Nephew PLC | 1,205.50 | -0.82 |
| Metlen Energy & Metals PLC | 41.45 | -0.12 |
| Hikma Pharmaceuticals PLC | 1,503.00 | -0.86 |
| Rightmove PLC | 527.20 | -1.24 |
| Diageo PLC | 1,662.50 | -0.09 |
| Polar Capital Technology Trust PLC | 461.50 | 0.44 |
| BP PLC | 437.45 | -0.41 |
| Melrose Industries PLC | 560.60 | 0.07 |
| Mondi PLC | 875.80 | -0.09 |
Latest Market & Company News
| 17:32 | INVP, CHAR | Chariot shares jump on South Africa wind projects milestone | Alliance |
| 17:31 | CYN | Sale of Shares from Treasury | RNS |
| 17:31 | BUT | Transaction in Own Shares | RNS |
| 17:26 | ABF | Transaction in Own Shares | RNS |
| 17:23 | PAG | Transaction in Own Shares | RNS |
| 17:21 | MUT | Transaction in Own Shares | RNS |
| 17:20 | BNKR | Transaction in Own Shares | RNS |
| 17:19 | PCTN | Transaction in Own Shares | RNS |
| 17:18 | ESCT | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
