| Bid Price | 63.00p | High Price | 64.60p |
|---|
| Ask Price | 63.60p | Low Price | 63.00p |
|---|
| Open Price | 63.40p | Spread | 0.94% |
|---|
| Prev Close | 63.80p | Volume | 454,724 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 63.40 | 64.60 | 63.00 | 63.00 | 454,724 |
| Sep 19, 2024 | 64.00 | 64.80 | 62.80 | 63.80 | 63,008 |
| Sep 18, 2024 | 61.80 | 64.00 | 61.80 | 62.80 | 85,323 |
| Sep 17, 2024 | 61.80 | 63.00 | 61.78 | 62.00 | 70,792 |
| Sep 16, 2024 | 61.00 | 63.00 | 61.00 | 61.80 | 153,962 |
Record PLC Information
| Name | Record PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B28ZPS36 | Epic | REC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 192.35 m | Prev Close | 63.80p |
|---|
| PE Ratio | 13.179916 | Market Cap | £121.18 m |
|---|
| Div Yield | 7.3 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.0884 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.150773 | DPS Growth (%) | 0.1948 |
|---|
| Current Ratio | 4.34727 | Quick Ratio | 4.161547 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/24 | BUY | David Morrison | RES | 395,500 @ £0.63 | £249,956.00 |
| 02/07/24 | BUY | Kevin Ayles | D | 26,718 @ £0.64 | £17,129.00 |
| 02/07/24 | TIN | Kevin Ayles | D | 26,718 @ £0.00 | £0.00 |
| 02/07/24 | TOUT | Kevin Ayles | D | 26,718 @ £0.00 | £0.00 |
| 02/07/24 | BUY | Jan Witte | CEO | 119,699 @ £0.64 | £76,739.00 |
| 25/08/23 | EXR | Steven Cullen | FD | 43,334 @ £0.31 | £13,477.00 |
| 25/08/23 | SEXR | Steven Cullen | FD | 29,620 @ £0.78 | £23,080.00 |
| 25/08/23 | EXR | Leslie Hill | RES | 95,834 @ £0.31 | £29,804.00 |
| 04/07/23 | BUY | Steven Cullen | FD | 26,316 @ £0.96 | £25,206.00 |
| 04/07/23 | BUY | Leslie Hill | RES | 291,368 @ £0.96 | £279,077.00 |
Record PLC News
