1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

217.50p+0.00 (+0.00%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Sep 20, 202414:13:11216.50p2,400£5,196.00
Sep 20, 202413:06:31216.50p1,000£2,165.00
Sep 20, 202410:53:47216.31p2,000£4,326.20
Sep 20, 202410:13:23220.00p2£4.40
Sep 20, 202410:06:43217.50p1,191£2,590.43
Sep 20, 202409:37:45217.50p1,489£3,238.58
Sep 20, 202409:12:40217.50p553£1,202.78
Sep 20, 202408:01:15215.20p150£322.80
Sep 20, 202408:00:00216.00p3,600£7,776.00
Sep 19, 202414:16:08215.25p10,000£21,525.00
Sep 19, 202416:05:24217.50p3,719£8,088.83
Sep 19, 202416:05:24217.50p3,781£8,223.67
Sep 19, 202416:05:16217.50p3,784£8,230.20
Sep 19, 202416:05:16217.50p3,594£7,816.95
Sep 19, 202414:57:03217.25p20,000£43,450.00
Sep 19, 202415:41:01218.25p911£1,988.26
Sep 19, 202415:21:01217.20p1,000£2,172.00
Sep 19, 202414:36:50217.30p10,000£21,730.00
Sep 19, 202414:16:43217.40p1,694£3,682.76
Sep 19, 202413:14:28217.50p91£197.93
Sep 19, 202411:42:28217.50p50£108.75
Sep 19, 202411:13:54217.31p1,882£4,089.77
Sep 19, 202411:03:49217.31p1,000£2,173.10
Sep 19, 202411:00:50220.00p1£2.20
Sep 19, 202411:00:50220.00p4£8.80
Sep 19, 202411:00:26217.00p11,750£25,497.50
Sep 19, 202410:49:31218.75p4,465£9,767.19
Sep 19, 202410:44:52217.75p500£1,088.75
Sep 19, 202409:06:15219.30p1,362£2,986.87
Sep 19, 202409:03:19219.30p453£993.43
Sep 19, 202408:50:36219.40p112£245.73
Sep 19, 202408:01:05219.40p909£1,994.35
Sep 18, 202415:37:02217.25p2,100£4,562.25
Sep 18, 202415:19:48219.45p2,700£5,925.15
Sep 18, 202415:18:05219.45p2,272£4,985.90
Sep 18, 202414:22:40217.10p118£256.18
Sep 18, 202414:11:10219.45p452£991.91
Sep 18, 202414:05:09218.00p2,000£4,360.00
Sep 18, 202411:45:20218.71p4,900£10,716.79
Sep 18, 202410:35:38220.00p200£440.00
Sep 18, 202409:06:38219.50p450£987.75
Sep 18, 202408:10:02220.00p88£193.60
Sep 17, 202416:23:29219.26p2,340£5,130.57
Sep 17, 202416:21:11219.20p435£953.52
Sep 17, 202415:38:44220.00p160£352.00
Sep 17, 202415:33:46220.00p5,000£11,000.00
Sep 17, 202414:39:13220.00p5,000£11,000.00
Sep 17, 202414:37:34220.00p7,247£15,943.40
Sep 17, 202414:15:54220.00p7,000£15,400.00
Sep 17, 202414:09:27218.65p6£13.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.