Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockrose Energy Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 0.00 0.00 0.00 1,848.00 0
Oct 22, 2020 0.00 0.00 0.00 1,848.00 0
Oct 21, 2020 0.00 0.00 0.00 1,848.00 0
Oct 20, 2020 0.00 0.00 0.00 1,848.00 0
Oct 19, 2020 0.00 0.00 0.00 1,848.00 0
Oct 16, 2020 0.00 0.00 0.00 1,848.00 0
Oct 15, 2020 0.00 0.00 0.00 1,848.00 0
Oct 14, 2020 0.00 0.00 0.00 1,848.00 0
Oct 13, 2020 0.00 0.00 0.00 1,848.00 0
Oct 12, 2020 0.00 0.00 0.00 1,848.00 0
Oct 9, 2020 0.00 0.00 0.00 1,848.00 0
Oct 8, 2020 0.00 0.00 0.00 1,848.00 0
Oct 7, 2020 0.00 0.00 0.00 1,848.00 0
Oct 6, 2020 0.00 0.00 0.00 1,848.00 0
Oct 5, 2020 0.00 0.00 0.00 1,848.00 0
Oct 2, 2020 0.00 0.00 0.00 1,848.00 0
Oct 1, 2020 0.00 0.00 0.00 1,848.00 0
Sep 30, 2020 0.00 0.00 0.00 1,848.00 0
Sep 29, 2020 0.00 0.00 0.00 1,848.00 0
Sep 28, 2020 0.00 0.00 0.00 1,848.00 0
Sep 25, 2020 0.00 0.00 0.00 1,848.00 0
Sep 24, 2020 0.00 0.00 0.00 1,848.00 0
Sep 23, 2020 0.00 0.00 0.00 1,848.00 0
Sep 22, 2020 0.00 0.00 0.00 1,848.00 0
Sep 21, 2020 0.00 0.00 0.00 1,848.00 0
Sep 18, 2020 0.00 0.00 0.00 1,848.00 0
Sep 17, 2020 0.00 0.00 0.00 1,848.00 0
Sep 16, 2020 0.00 0.00 0.00 1,848.00 0
Sep 15, 2020 0.00 0.00 0.00 1,848.00 0
Sep 14, 2020 0.00 0.00 0.00 1,848.00 0
Sep 11, 2020 0.00 0.00 0.00 1,848.00 0
Sep 10, 2020 0.00 0.00 0.00 1,848.00 0
Sep 9, 2020 0.00 0.00 0.00 1,848.00 0
Sep 8, 2020 0.00 0.00 0.00 1,848.00 0
Sep 7, 2020 0.00 0.00 0.00 1,848.00 0
Sep 4, 2020 0.00 0.00 0.00 1,848.00 0
Sep 3, 2020 0.00 0.00 0.00 1,848.00 0
Sep 2, 2020 0.00 0.00 0.00 1,848.00 0
Sep 1, 2020 0.00 0.00 0.00 1,848.00 0
Aug 31, 2020 1,848.00 0.00 0.00 1,848.00 0
Aug 28, 2020 1,848.00 1,850.00 1,846.11 1,848.00 30,450
Aug 27, 2020 1,846.00 1,848.00 1,846.00 1,846.00 8,976
Aug 26, 2020 1,850.00 1,850.00 1,846.00 1,846.00 14,820
Aug 25, 2020 1,846.00 1,848.00 1,846.00 1,846.00 21,159
Aug 24, 2020 1,844.00 1,848.00 1,844.00 1,846.00 45,559
Aug 21, 2020 1,846.00 1,846.00 1,846.00 1,846.00 5,888
Aug 20, 2020 1,850.00 1,850.00 1,844.00 1,850.00 31,259
Aug 19, 2020 1,844.00 1,850.00 1,844.00 1,850.00 33,663
Aug 18, 2020 1,842.00 1,848.00 1,842.00 1,844.00 450,813
Aug 17, 2020 1,849.20 1,850.00 1,842.00 1,842.00 33,219
Showing 1 to 50 of 259