1. Share Prices

  2. Wishbone Gold PLC (WSBN)

1.25p+0.00 (+0.00%)26 Apr 2024, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Apr 26, 202410:59:161.25p100£1.25
Apr 26, 202410:59:161.25p328£4.10
Apr 26, 202410:21:361.17p50,000£582.50
Apr 26, 202410:20:321.17p14,471£168.59
Apr 26, 202410:00:101.20p392,225£4,706.70
Apr 26, 202409:24:521.20p83,334£1,000.01
Apr 26, 202409:20:551.21p165,976£2,000.01
Apr 26, 202409:20:331.21p165,976£2,000.01
Apr 25, 202414:18:511.20p2,648£31.86
Apr 25, 202413:33:061.20p105,810£1,269.72
Apr 25, 202412:25:041.25p67,000£835.49
Apr 25, 202411:06:181.20p93,965£1,127.58
Apr 25, 202408:39:381.25p20,000£249.40
Apr 25, 202408:38:421.24p50,000£622.00
Apr 25, 202408:05:001.20p7,692£92.30
Apr 24, 202415:53:531.20p300,000£3,604.50
Apr 24, 202412:44:321.21p200,000£2,416.00
Apr 24, 202412:10:421.21p100£1.21
Apr 24, 202411:21:581.25p78,917£988.04
Apr 24, 202408:17:341.22p200,000£2,447.00
Apr 23, 202416:29:021.22p100,000£1,223.50
Apr 23, 202414:38:501.25p11,000£137.72
Apr 23, 202414:37:201.25p25,000£313.00
Apr 23, 202409:55:491.22p27,000£329.40
Apr 23, 202408:46:071.22p434,783£5,293.48
Apr 23, 202408:40:471.25p31,372£393.72
Apr 23, 202408:07:221.25p659£8.24
Apr 23, 202408:07:221.30p100£1.30
Apr 22, 202416:02:511.25p650,000£8,125.00
Apr 22, 202415:34:451.29p24,000£308.64
Apr 22, 202415:22:131.29p85,436£1,099.99
Apr 22, 202415:11:001.25p100,000£1,255.00
Apr 22, 202413:24:361.29p11,673£150.29
Apr 22, 202413:11:451.29p27,166£349.76
Apr 22, 202413:11:411.25p500£6.25
Apr 22, 202413:11:411.25p3,655£45.69
Apr 22, 202412:55:271.29p44,206£569.15
Apr 22, 202412:47:471.29p155,339£1,999.99
Apr 22, 202412:10:401.29p160,000£2,060.00
Apr 22, 202411:53:021.29p30,000£386.25
Apr 22, 202411:26:551.25p7,338£92.09
Apr 22, 202409:59:101.25p12,578£157.85
Apr 22, 202409:52:401.29p5,814£75.00
Apr 22, 202408:40:511.25p50,000£627.50
Apr 22, 202408:09:451.25p106£1.33
Apr 22, 202408:09:241.30p186£2.42
Apr 22, 202408:09:241.30p1,923£25.00
Apr 22, 202408:07:171.27p304,098£3,862.04
Apr 22, 202408:00:151.27p1,181£15.00
Apr 19, 202416:13:341.27p20,000£254.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.1117.43
Natwest Group PLC305.795.52
Watches Of Switzerland Group PLC349.514.58
Ip Group PLC49.374.48
Abrdn PLC146.703.93
Travis Perkins PLC746.503.75

Fallers

CompanyPrice% Chg
Convatec Group PLC259.80-5.73
Wh Smith PLC1,142.00-3.38
Ocado Group PLC352.90-2.59
Moonpig Group PLC151.60-2.19
Entain PLC792.80-2.03
Pearson PLC976.80-1.49