Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -12.64 | -0.11 | 4.66 | 5.46 | 29.34 | 73.38 |
| Automobiles & Parts | -0.67 | -0.06 | -2.65 | -6.34 | -26.74 | -30.29 |
| Banks | 31.33 | 0.73 | 2.46 | 9.89 | 17.17 | 21.84 |
| Beverages | 9.06 | 0.04 | 3.89 | 2.30 | 1.03 | -19.25 |
| Chemicals | 12.30 | 0.13 | 3.88 | 3.66 | 0.33 | -16.09 |
| Construction & Materials | 136.38 | 1.31 | 4.53 | 8.53 | 12.83 | 31.31 |
| Electricity | 114.92 | 1.06 | 7.04 | 13.27 | -0.69 | -2.82 |
| Electronic & Electrical Equip. | 106.71 | 1.05 | 4.96 | 3.25 | 2.85 | -0.12 |
| Equity Investment Instruments | 58.62 | 0.48 | 2.70 | 4.30 | 5.86 | 11.02 |
| Food & Drug Retailers | 15.04 | 0.37 | 2.93 | 10.16 | 2.86 | -7.94 |
| Food Producers | 21.11 | 0.26 | 2.42 | 10.42 | 12.93 | 24.18 |
| Gas Water & Multiutilities index | 21.05 | 0.33 | 5.63 | 8.58 | 3.60 | -1.71 |
| General Financial | -47.98 | -0.33 | 1.16 | 0.24 | -1.43 | 8.17 |
| General Industrials | 0.70 | 0.01 | 2.85 | 4.19 | 6.58 | 12.97 |
| General Retailers | 28.07 | 0.70 | 3.47 | 4.50 | 7.08 | 11.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 247.97 | 1.81 | 8.37 | 10.27 | 6.22 | 18.14 |
| Index - Leisure Goods | -7.60 | -0.03 | 4.59 | 0.69 | 3.59 | 1.83 |
| Industrial Engineering | 229.98 | 1.64 | 5.79 | 0.24 | 0.37 | -1.26 |
| Industrial Metals | 105.11 | 1.47 | 3.70 | 7.49 | 6.28 | 12.36 |
| Industrial Transportation | 33.29 | 0.78 | 4.62 | 3.71 | 7.91 | 25.71 |
| Life Insurance | 25.76 | 0.42 | 6.63 | 2.96 | -1.98 | -11.69 |
| Media | 32.36 | 0.26 | 5.16 | 4.47 | 10.95 | 27.88 |
| Mining | 65.60 | 0.62 | 3.54 | 0.30 | 6.66 | -8.54 |
| Mobile Telecommunications | 20.58 | 1.13 | 2.61 | 2.35 | -2.98 | -25.24 |
| Nonlife Insurance | 24.06 | 0.65 | 3.43 | 3.82 | 10.44 | 17.04 |
| Oil & Gas Producers | 93.00 | 0.97 | 1.30 | 2.39 | 12.43 | 16.36 |
| Personal Goods | 278.51 | 1.72 | 2.07 | -2.46 | -24.09 | -53.39 |
| Pharmaceuticals & Biotech. | 83.38 | 0.35 | 2.10 | 12.80 | 16.76 | 7.52 |
| Real Estate & Investment Servic | -47.10 | -1.97 | 4.44 | 6.01 | 1.23 | 2.45 |
| Real Estate Investment Trusts | -6.51 | -0.28 | 2.69 | 4.02 | -2.20 | 4.32 |
| Software & Computer Services | -0.36 | -0.01 | 2.81 | 3.99 | 4.54 | 30.27 |
| Support Services | 116.16 | 1.05 | 5.41 | 2.49 | 5.53 | 7.50 |
| Tobacco | 328.24 | 1.20 | 2.48 | 6.35 | 5.66 | -10.65 |
| Travel & Leisure | 105.67 | 1.36 | 3.40 | 0.65 | 4.79 | 1.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.15 | 2.72 |
| Spirax-Sarco Engineering PLC | 9,330.00 | 2.70 |
| Standard Chartered PLC | 774.80 | 2.65 |
| St. James's Place PLC | 481.77 | 2.50 |
| Persimmon PLC | 1,439.50 | 2.35 |
| Berkeley Group Holdings (The) PLC | 5,280.00 | 2.23 |
| F&C Investment Trust PLC | 1,052.49 | 1.99 |
| Burberry Group PLC | 1,183.77 | 1.96 |
| Intercontinental Hotels Group PLC | 7,946.00 | 1.98 |
| Flutter Entertainment PLC | 16,355.00 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.14 | -5.00 |
| Rolls-Royce Holdings PLC | 429.74 | -0.96 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Land Securities Group PLC | 676.00 | -0.73 |
| Severn Trent PLC | 2,588.00 | -0.69 |
| United Utilities Group PLC | 1,094.50 | -0.68 |
| Unite Group PLC | 972.00 | -0.66 |
| Sage Group PLC | 1,198.00 | -0.66 |
| Mondi PLC | 1,576.50 | -0.60 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
Latest Market & Company News
| 15:01 | Form 8.3 - [International Paper Company] | RNS | |
| 15:00 | GLB | Directorate Change | RNS |
| 15:00 | DARK, QLT | Form 8.3 - Darktrace PLC | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | GMAA | Form 8.3 - Gama Aviation Plc | RNS |
| 15:00 | JUP | Director/PDMR Shareholding | RNS |
| 14:59 | BHP | Form 8.3 - [BHP Group Ltd] | RNS |
| 14:59 | AAL | Form 8.3 - [Anglo American Plc] | RNS |
| 14:58 | Form 8.3 - Quanex Building Products Corp | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
