Shares Magazine
761.54 -1.79 (-0.23%)30 Apr 2024, 16:29
| Open Price | 763.76 | High Price | 765.14 |
|---|---|---|---|
| Prev Close | 763.33 | Low Price | 765.14 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | £756.14 | £763.33 | £756.11 | £763.33 | 763 |
| Apr 26, 2024 | £753.48 | £756.23 | £753.48 | £755.28 | 755 |
| Apr 25, 2024 | £755.15 | £755.96 | £752.14 | £753.12 | 753 |
| Apr 24, 2024 | £755.15 | £756.56 | £753.83 | £754.69 | 754 |
| Apr 23, 2024 | £749.58 | £755.92 | £749.58 | £754.87 | 754 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Global Petroleum Limited | 0.14 | 86.67 |
| Cropper (James) PLC | 335.00 | 26.42 |
| Cleantech Lithium PLC | 22.39 | 24.39 |
| Webis Holdings PLC | 1.40 | 21.74 |
| Corcel PLC | 0.44 | 16.00 |
| European Metals Holdings Limited | 23.60 | 15.12 |
| Marechale Capital PLC | 1.24 | 14.98 |
| Vector Capital PLC | 32.00 | 14.29 |
| Blue Star Capital PLC | 0.03 | 13.33 |
| Scirocco Energy PLC | 0.34 | 13.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Deltic Energy PLC | 20.40 | -47.01 |
| Essensys PLC | 13.00 | -28.77 |
| Trellus Health PLC | 1.80 | -20.00 |
| Cloudcoco Group PLC | 0.60 | -20.00 |
| Gunsynd PLC | 0.14 | -17.65 |
| Gelion PLC | 17.80 | -17.21 |
| Rbg Holdings PLC | 10.34 | -15.63 |
| Bezant Resources PLC | 0.02 | -14.29 |
| Mediazest PLC | 0.05 | -13.33 |
| Renalytix PLC | 21.00 | -12.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
