64.94p+5.44 (+9.14 %)18 Jan 2021, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price62.00pHigh Price65.00p
Ask Price65.00pLow Price59.26p
Open Price59.50pSpread4.62%
Prev Close59.50pVolume638,333

Rbg Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202156.0060.7055.3559.501,127,652
Jan 14, 202156.0056.0755.3556.00352,948
Jan 13, 202156.5057.0055.3556.00506,625
Jan 12, 202156.5056.5055.2556.50378,855
Jan 11, 202157.0058.0055.0058.00854,150
More Rbg Holdings PLC Historic Prices >

Rbg Holdings PLC Information

NameRbg Holdings PLCEpicRBGP
ISINGB00BFM6WL52CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close59.50p
Shares in Issue (m)85.59 mMarket Cap£55.58 m
PE Ratio10.515247Div per Share£0.01
Div Yield1.68Div Cover1.3500
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.023859Quick Ratio1.156664
Current Ratio1.156664

Rbg Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Rbg Holdings PLC Director Deals >

Rbg Holdings PLC News