144.50p-0.50 (-0.34%)17 Jun 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price142.00pHigh Price147.00p
Ask Price147.00pLow Price140.11p
Open Price145.00pSpread3.40%
Prev Close145.00pVolume162,547

Rbg Holdings PLC Videos

Rbg Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 16, 2021144.50147.94143.55145.00105,952
Jun 15, 2021143.00147.00141.51144.5064,153
Jun 14, 2021147.50150.00140.93143.00343,357
Jun 11, 2021137.00149.00139.00147.50297,879
More Rbg Holdings PLC Historic Prices >

Rbg Holdings PLC Information

NameRbg Holdings PLCEpicRBGP
ISINGB00BFM6WL52CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close145.00p
Shares in Issue95.33 mMarket Cap£137.75 m
PE Ratio19.230769Div per Share£0.00
Div Yield2.76Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7917
ROCE0.08974Quick Ratio3.718553
Current Ratio3.830941

Rbg Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/07/20SELLNicola FoulstonCEO52,632 @ £0.65£34,211.00
13/07/20SELLNicola FoulstonCEO52,632 @ £0.65£34,211.00
13/07/20BUYNicola FoulstonCEO105,264 @ £0.65£68,422.00
More Rbg Holdings PLC Director Deals >

Rbg Holdings PLC News