Bid Price | 8.50p | High Price | 8.72p |
---|
Ask Price | 8.80p | Low Price | 8.51p |
---|
Open Price | 8.65p | Spread | 3.41% |
---|
Prev Close | 8.65p | Volume | 628,663 |
---|
Rbg Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 8.65 | 8.80 | 8.50 | 8.65 | 31,215 |
Mar 26, 2024 | 8.65 | 8.72 | 8.51 | 8.65 | 38,482 |
Mar 25, 2024 | 8.65 | 8.72 | 8.34 | 8.65 | 100,696 |
Mar 22, 2024 | 8.75 | 8.80 | 8.50 | 8.65 | 90,100 |
Mar 21, 2024 | 8.85 | 9.00 | 8.70 | 8.75 | 265,372 |
More Rbg Holdings PLC Historic Prices >Rbg Holdings PLC Information
Name | Rbg Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFM6WL52 | Epic | RBGP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 128.68 m | Prev Close | 8.65p |
---|
PE Ratio | 2.815315 | Market Cap | £11.21 m |
---|
Div Yield | 5.78 | Div per Share | £0.01 |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.084912 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.827186 | Quick Ratio | 0.654176 |
---|
Rbg Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/03/24 | BUY | Marianne Hay | NED | 333,333 @ £0.09 | £30,000.00 |
14/03/24 | BUY | Kevin McNair | FD | 333,333 @ £0.09 | £30,000.00 |
14/03/24 | BUY | Tania MacLeod | ED | 333,333 @ £0.09 | £30,000.00 |
14/03/24 | BUY | Nicholas Davis | ED | 333,333 @ £0.09 | £30,000.00 |
14/03/24 | BUY | Jonathan Divers | CEO | 333,333 @ £0.09 | £30,000.00 |
More Rbg Holdings PLC Director Deals >Rbg Holdings PLC News