| Bid Price | 290.00p | High Price | 295.00p |
|---|
| Ask Price | 293.00p | Low Price | 276.00p |
|---|
| Open Price | 278.00p | Spread | 1.02% |
|---|
| Prev Close | 282.00p | Volume | 129,366 |
|---|
Galliford Try Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 278.00 | 295.00 | 276.00 | 290.00 | 129,366 |
| Sep 19, 2024 | 288.00 | 293.00 | 264.00 | 282.00 | 362,812 |
| Sep 18, 2024 | 291.00 | 296.00 | 288.00 | 291.00 | 49,105 |
| Sep 17, 2024 | 290.00 | 296.00 | 284.00 | 290.00 | 95,541 |
| Sep 16, 2024 | 290.00 | 290.00 | 284.52 | 289.00 | 171,455 |
Galliford Try Holdings PLC Information
| Name | Galliford Try Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BKY40Q38 | Epic | GFRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 100.38 m | Prev Close | 282.00p |
|---|
| PE Ratio | 20.434783 | Market Cap | £291.10 m |
|---|
| Div Yield | 4.08 | Div per Share | £0.08 |
|---|
| EPS | £0.11 | Div Cover | 1.4400 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.059498 | DPS Growth (%) | 0.5439 |
|---|
| Current Ratio | 0.876612 | Quick Ratio | 0.873347 |
|---|
Galliford Try Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/24 | BUY | Kevin Boyd | NED | 8,000 @ £2.46 | £19,707.00 |
| 28/09/23 | TIN | Andrew Duxbury | ED | 52,969 @ £0.00 | £0.00 |
| 28/09/23 | SELL | Andrew Duxbury | ED | 24,896 @ £2.35 | £58,481.00 |
| 26/09/23 | TIN | Bill Hocking | CEO | 820,125 @ £0.00 | £0.00 |
| 26/09/23 | TIN | Andrew Duxbury | ED | 666,396 @ £0.00 | £0.00 |
| 15/03/23 | TIN | Bill Hocking | CEO | 519,949 @ £0.00 | £0.00 |
| 15/03/23 | SEXR | Bill Hocking | CEO | 248,172 @ £0.00 | £0.00 |
| 15/03/23 | TIN | Andrew Duxbury | ED | 422,487 @ £0.00 | £0.00 |
| 15/03/23 | SEXR | Andrew Duxbury | ED | 201,654 @ £0.00 | £0.00 |
| 20/10/22 | BUY | Terry Miller | RES | 1,500 @ £1.66 | £2,490.00 |
Galliford Try Holdings PLC News
