| Bid Price | 741.00p | High Price | 769.00p |
|---|
| Ask Price | 743.00p | Low Price | 736.50p |
|---|
| Open Price | 736.50p | Spread | 0.27% |
|---|
| Prev Close | 759.50p | Volume | 1,158,487 |
|---|
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 736.50 | 769.00 | 736.50 | 741.00 | 1,158,487 |
| Sep 19, 2024 | 735.00 | 759.50 | 735.00 | 759.50 | 268,115 |
| Sep 18, 2024 | 757.00 | 757.00 | 743.50 | 744.50 | 183,660 |
| Sep 17, 2024 | 745.00 | 757.50 | 745.00 | 745.00 | 261,322 |
| Sep 16, 2024 | 749.50 | 753.50 | 740.50 | 749.00 | 234,467 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2NGPM57 | Epic | PAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 204.81 m | Prev Close | 759.50p |
|---|
| PE Ratio | 11.176471 | Market Cap | £1.52 bn |
|---|
| Div Yield | 5.34 | Div per Share | £0.11 |
|---|
| EPS | £0.51 | Div Cover | 4.6000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0671 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/24 | SELL | Hugo Tudor | NED | 13,000 @ £7.54 | £97,978.00 |
| 28/06/24 | BUY | Nigel Terrington | CEO | 3,352 @ £7.50 | £25,140.00 |
| 28/06/24 | TIN | Nigel Terrington | CEO | 3,987 @ £0.00 | £0.00 |
| 28/06/24 | TOUT | Nigel Terrington | CEO | 3,987 @ £0.00 | £0.00 |
| 28/06/24 | TIN | Richard Woodman | ED | 2,551 @ £0.00 | £0.00 |
| 28/06/24 | TOUT | Richard Woodman | ED | 2,551 @ £0.00 | £0.00 |
| 28/06/24 | BUY | Richard Woodman | ED | 2,118 @ £7.50 | £15,885.00 |
| 28/03/24 | TIN | Nigel Terrington | CEO | 2,736 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Nigel Terrington | CEO | 3,725 @ £6.75 | £25,144.00 |
| 28/03/24 | TOUT | Nigel Terrington | CEO | 2,736 @ £0.00 | £0.00 |
Paragon Banking Group PLC News
