Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 44.46 | 0.41 | -0.06 | 2.55 | 26.68 | 69.45 |
| Automobiles & Parts | 12.47 | 1.07 | -1.33 | -5.49 | -26.06 | -29.94 |
| Banks | 37.93 | 0.88 | 2.09 | 11.78 | 18.69 | 23.43 |
| Beverages | 101.06 | 0.45 | 3.06 | 3.19 | 1.25 | -17.15 |
| Chemicals | 22.89 | 0.24 | 0.05 | 2.60 | -0.45 | -17.23 |
| Construction & Materials | -3.91 | -0.04 | 2.25 | 6.56 | 12.18 | 29.84 |
| Electricity | 156.34 | 1.44 | 2.44 | 9.39 | -0.41 | -3.87 |
| Electronic & Electrical Equip. | 50.02 | 0.49 | 1.23 | 4.60 | 2.29 | -1.18 |
| Equity Investment Instruments | 6.85 | 0.06 | -0.00 | 3.55 | 5.24 | 10.28 |
| Food & Drug Retailers | -3.38 | -0.08 | 2.15 | 11.60 | 3.27 | -7.01 |
| Food Producers | 15.63 | 0.19 | 0.58 | 9.88 | 12.86 | 24.92 |
| Gas Water & Multiutilities index | 56.22 | 0.89 | 2.55 | 7.96 | 4.12 | -1.46 |
| General Financial | -82.09 | -0.57 | -2.46 | -1.87 | -2.32 | 5.25 |
| General Industrials | 1.07 | 0.01 | 1.14 | 4.28 | 6.53 | 12.37 |
| General Retailers | 15.78 | 0.39 | 1.89 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 237.60 | 1.97 | 3.19 | 8.61 | 14.13 | 11.89 |
| Household Goods | -6.87 | -0.05 | 0.52 | 9.00 | 4.65 | 15.31 |
| Index - Leisure Goods | 44.84 | 0.18 | 2.35 | 1.35 | 4.37 | 2.44 |
| Industrial Engineering | 78.05 | 0.55 | 1.95 | 0.25 | -0.63 | -1.80 |
| Industrial Metals | 24.58 | 0.34 | 1.08 | 4.84 | 5.72 | 15.31 |
| Industrial Transportation | 16.61 | 0.39 | 2.81 | 3.52 | 8.36 | 24.76 |
| Life Insurance | -5.83 | -0.10 | 1.59 | 5.82 | -2.80 | -12.09 |
| Media | 96.02 | 0.78 | 1.40 | 4.01 | 10.73 | 27.53 |
| Mining | 23.86 | 0.23 | 1.52 | -5.61 | 5.73 | -7.42 |
| Mobile Telecommunications | 68.88 | 3.68 | 6.68 | 8.21 | 1.88 | -18.82 |
| Nonlife Insurance | -2.19 | -0.06 | 1.50 | 2.19 | 9.24 | 13.95 |
| Oil & Gas Producers | -87.19 | -0.91 | 0.28 | -2.66 | 11.14 | 14.55 |
| Personal Goods | 342.04 | 2.11 | 3.16 | -0.80 | -23.71 | -53.15 |
| Pharmaceuticals & Biotech. | -78.87 | -0.33 | 1.51 | 9.68 | 16.39 | 6.14 |
| Real Estate & Investment Servic | 32.42 | 1.41 | -0.48 | 7.43 | 1.14 | 3.50 |
| Real Estate Investment Trusts | 8.13 | 0.35 | -1.03 | 4.52 | -3.01 | 4.89 |
| Software & Computer Services | 16.23 | 0.64 | 1.00 | 4.83 | 4.82 | 29.94 |
| Support Services | 66.83 | 0.60 | 2.23 | 3.93 | 5.82 | 7.19 |
| Tobacco | 44.47 | 0.16 | 2.68 | 7.31 | 6.45 | -7.21 |
| Travel & Leisure | -48.34 | -0.61 | 0.62 | 2.59 | 3.91 | 2.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.84 | 7.85 |
| Vodafone Group PLC | 73.36 | 4.83 |
| Glencore PLC | 490.33 | 3.14 |
| Bt Group PLC | 111.98 | 2.78 |
| St. James's Place PLC | 497.20 | 2.52 |
| Rightmove PLC | 548.40 | 2.47 |
| Burberry Group PLC | 1,190.00 | 2.15 |
| Airtel Africa PLC | 119.30 | 1.10 |
| Sse PLC | 1,830.00 | 1.67 |
| United Utilities Group PLC | 1,107.00 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,613.50 | -3.45 |
| Dcc PLC | 5,760.00 | -2.46 |
| Flutter Entertainment PLC | 15,905.00 | -1.76 |
| Shell PLC | 2,905.00 | -1.09 |
| International Consolidated Airlines Group S.A. | 184.65 | -0.97 |
| Smiths Group PLC | 1,717.00 | -0.87 |
| Persimmon PLC | 1,402.00 | -0.81 |
| Intercontinental Hotels Group PLC | 7,876.00 | -0.81 |
| Legal & General Group PLC | 244.50 | -0.73 |
| Bunzl PLC | 3,114.00 | -0.76 |
Latest Market & Company News
| 16:37 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
| 16:36 | Stabilisation Notice - AIR FRANCE KLM | RNS | |
| 16:35 | LIFS | Proposed Fundraising | RNS |
| 16:34 | FDM | Result of AGM | RNS |
| 16:33 | CTUK | Transaction in Own Shares | RNS |
| 16:32 | Publication of Final Terms | RNS | |
| 16:30 | MTO | Director/PDMR Shareholding | RNS |
| 16:21 | ZEG, VOD | TOP NEWS: Vodafone to start share buyback after Spanish deal cleared | Alliance |
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
