Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 81.79 | 0.74 | 5.55 | 6.36 | 30.44 | 74.85 |
| Automobiles & Parts | 1.12 | 0.10 | -2.50 | -6.20 | -26.63 | -30.19 |
| Banks | 44.01 | 1.03 | 2.76 | 10.21 | 17.51 | 22.19 |
| Beverages | 26.97 | 0.12 | 3.97 | 2.38 | 1.11 | -19.19 |
| Chemicals | 37.38 | 0.39 | 4.15 | 3.93 | 0.60 | -15.87 |
| Construction & Materials | 143.11 | 1.38 | 4.59 | 8.60 | 12.90 | 31.40 |
| Electricity | 176.14 | 1.63 | 7.64 | 13.91 | -0.14 | -2.28 |
| Electronic & Electrical Equip. | 87.34 | 0.86 | 4.76 | 3.05 | 2.65 | -0.31 |
| Equity Investment Instruments | 53.57 | 0.44 | 2.66 | 4.26 | 5.82 | 10.98 |
| Food & Drug Retailers | 20.14 | 0.49 | 3.06 | 10.29 | 2.99 | -7.82 |
| Food Producers | 54.16 | 0.66 | 2.83 | 10.86 | 13.38 | 24.68 |
| Gas Water & Multiutilities index | 55.52 | 0.88 | 6.21 | 9.17 | 4.17 | -1.18 |
| General Financial | -81.21 | -0.56 | 0.92 | 0.00 | -1.66 | 7.92 |
| General Industrials | 16.58 | 0.23 | 3.07 | 4.42 | 6.81 | 13.22 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 225.77 | 1.65 | 8.20 | 10.10 | 6.06 | 17.96 |
| Index - Leisure Goods | 15.72 | 0.06 | 4.68 | 0.79 | 3.69 | 1.92 |
| Industrial Engineering | 160.91 | 1.14 | 5.28 | -0.25 | -0.12 | -1.74 |
| Industrial Metals | 166.94 | 2.34 | 4.58 | 8.41 | 7.19 | 13.32 |
| Industrial Transportation | 40.87 | 0.96 | 4.81 | 3.89 | 8.10 | 25.93 |
| Life Insurance | 44.67 | 0.73 | 6.96 | 3.27 | -1.67 | -11.42 |
| Media | 22.75 | 0.18 | 5.08 | 4.39 | 10.87 | 27.78 |
| Mining | 219.29 | 2.09 | 5.04 | 1.76 | 8.21 | -7.21 |
| Mobile Telecommunications | 31.91 | 1.74 | 3.23 | 2.98 | -2.39 | -24.78 |
| Nonlife Insurance | 44.08 | 1.20 | 3.99 | 4.38 | 11.03 | 17.68 |
| Oil & Gas Producers | 121.44 | 1.27 | 1.60 | 2.69 | 12.76 | 16.70 |
| Personal Goods | 349.78 | 2.16 | 2.51 | -2.04 | -23.76 | -53.19 |
| Pharmaceuticals & Biotech. | 126.82 | 0.54 | 2.28 | 13.00 | 16.97 | 7.72 |
| Real Estate & Investment Servic | -53.12 | -2.22 | 4.17 | 5.74 | 0.97 | 2.18 |
| Real Estate Investment Trusts | 9.93 | 0.42 | 3.41 | 4.75 | -1.51 | 5.05 |
| Software & Computer Services | -6.56 | -0.26 | 2.56 | 3.73 | 4.28 | 29.95 |
| Support Services | 98.45 | 0.89 | 5.24 | 2.33 | 5.36 | 7.33 |
| Tobacco | 350.48 | 1.28 | 2.56 | 6.43 | 5.74 | -10.58 |
| Travel & Leisure | 120.07 | 1.54 | 3.59 | 0.84 | 4.98 | 1.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.35 | 3.19 |
| Anglo American PLC | 2,796.51 | 2.21 |
| Vodafone Group PLC | 69.60 | 2.23 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Standard Chartered PLC | 770.80 | 2.12 |
| Antofagasta PLC | 2,277.00 | 2.11 |
| Kingfisher PLC | 263.20 | 2.06 |
| Burberry Group PLC | 1,184.51 | 2.02 |
| Spirax-Sarco Engineering PLC | 9,258.62 | 1.91 |
| Rentokil Initial PLC | 428.68 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.10 | -5.19 |
| Sage Group PLC | 1,196.25 | -0.81 |
| London Stock Exchange Group PLC | 9,096.52 | -0.71 |
| Pearson PLC | 994.60 | -0.54 |
| Intertek Group PLC | 5,035.00 | -0.40 |
| Mondi PLC | 1,579.50 | -0.41 |
| M&G PLC | 205.80 | -0.29 |
| Haleon PLC | 327.50 | -0.15 |
| Scottish Mortgage Investment Trust PLC | 891.82 | -0.24 |
| Croda International PLC | 4,871.07 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
