Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -154.49 | -1.40 | 0.29 | 3.60 | 26.72 | 67.51 |
| Automobiles & Parts | -10.12 | -0.87 | -3.22 | -8.64 | -27.62 | -30.49 |
| Banks | 2.05 | 0.05 | 2.50 | 8.04 | 17.32 | 21.70 |
| Beverages | 85.49 | 0.37 | 4.71 | 2.45 | 1.78 | -17.67 |
| Chemicals | -29.38 | -0.31 | 2.46 | 2.42 | -0.20 | -17.20 |
| Construction & Materials | 9.75 | 0.09 | 3.89 | 8.36 | 12.88 | 31.67 |
| Electricity | 7.20 | 0.07 | 5.83 | 14.25 | -1.00 | -3.93 |
| Electronic & Electrical Equip. | 22.70 | 0.22 | 3.90 | 4.03 | 3.09 | 0.43 |
| Equity Investment Instruments | 5.79 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 23.82 | 0.58 | 3.39 | 10.12 | 3.49 | -5.82 |
| Food Producers | 22.47 | 0.27 | 2.02 | 9.53 | 13.14 | 24.99 |
| Gas Water & Multiutilities index | 15.54 | 0.25 | 4.16 | 9.80 | 3.71 | -1.60 |
| General Financial | 34.59 | 0.24 | 0.33 | -0.43 | -1.08 | 7.77 |
| General Industrials | 7.99 | 0.11 | 2.05 | 4.34 | 6.98 | 13.57 |
| General Retailers | 8.77 | 0.22 | 3.07 | 4.24 | 7.78 | 10.62 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -99.66 | -0.72 | 2.61 | 9.87 | 4.90 | 15.45 |
| Index - Leisure Goods | -1.23 | -0.01 | 4.75 | -0.83 | 3.24 | 1.89 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -38.84 | -0.54 | 2.82 | 7.89 | 5.67 | 12.25 |
| Industrial Transportation | 19.65 | 0.46 | 4.01 | 3.79 | 8.34 | 25.54 |
| Life Insurance | -6.38 | -0.10 | 4.08 | 4.11 | -1.70 | -11.54 |
| Media | 10.15 | 0.08 | 3.51 | 4.81 | 11.20 | 29.31 |
| Mining | 0.50 | 0.00 | 4.70 | 0.25 | 6.61 | -8.09 |
| Mobile Telecommunications | 12.81 | 0.69 | 2.23 | 4.12 | -2.29 | -24.07 |
| Nonlife Insurance | 5.43 | 0.15 | 4.98 | 3.04 | 10.75 | 18.43 |
| Oil & Gas Producers | 16.45 | 0.17 | 2.17 | 1.38 | 12.65 | 16.06 |
| Personal Goods | -10.16 | -0.06 | -0.48 | -4.05 | -24.75 | -53.69 |
| Pharmaceuticals & Biotech. | 45.51 | 0.19 | 2.85 | 12.90 | 17.12 | 8.54 |
| Real Estate & Investment Servic | 9.79 | 0.42 | 1.83 | 6.50 | 1.19 | 2.23 |
| Real Estate Investment Trusts | 9.31 | 0.40 | 1.28 | 5.18 | -2.57 | 3.66 |
| Software & Computer Services | 3.08 | 0.12 | 1.70 | 3.63 | 4.68 | 29.63 |
| Support Services | 53.59 | 0.48 | 5.16 | 3.75 | 6.11 | 7.72 |
| Tobacco | 97.32 | 0.35 | 3.42 | 7.18 | 5.84 | -9.03 |
| Travel & Leisure | 52.90 | 0.68 | 2.79 | 0.19 | 4.92 | 2.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,144.00 | 6.20 |
| International Consolidated Airlines Group S.A. | 184.10 | 1.60 |
| Kingfisher PLC | 264.80 | 1.22 |
| Bt Group PLC | 106.47 | 1.02 |
| Smith & Nephew PLC | 1,014.50 | 1.00 |
| Segro PLC | 887.60 | 0.84 |
| Whitbread PLC | 3,093.00 | 0.78 |
| B&M European Value Retail S.A. | 552.60 | 0.80 |
| Fresnillo PLC | 582.00 | 0.78 |
| Unilever PLC | 4,320.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,363.50 | -2.19 |
| Phoenix Group Holdings PLC | 510.00 | -2.02 |
| Rio Tinto PLC | 5,528.00 | -1.37 |
| Ocado Group PLC | 343.80 | -1.29 |
| Persimmon PLC | 1,410.25 | -1.00 |
| Rolls-Royce Holdings PLC | 420.70 | -0.68 |
| Barratt Developments PLC | 491.00 | -0.55 |
| Berkeley Group Holdings (The) PLC | 5,225.00 | -0.38 |
| Convatec Group PLC | 261.40 | -0.23 |
| Centrica PLC | 137.05 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
