Xact Nordic High Dividend Low Volat Xact Nordic High Dividend Low Volatility Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 118.96 118.96 118.96 119.34 42,000
Jun 13, 2019 0.00 0.00 0.00 119.34 6,617
Jun 12, 2019 119.02 119.02 119.02 119.34 9,214
Jun 11, 2019 0.00 0.00 0.00 119.34 0
Jun 10, 2019 118.48 118.48 118.48 119.34 29,000
Jun 7, 2019 116.50 117.90 116.50 119.34 104,962
Jun 6, 2019 0.00 0.00 0.00 119.34 0
Jun 5, 2019 0.00 0.00 0.00 119.34 0
Jun 4, 2019 0.00 0.00 0.00 119.34 0
Jun 3, 2019 0.00 0.00 0.00 119.34 0
May 31, 2019 0.00 0.00 0.00 119.34 0
May 30, 2019 0.00 0.00 0.00 119.34 0
May 29, 2019 115.92 115.92 115.20 119.34 448,420
May 28, 2019 0.00 0.00 0.00 119.34 0
May 27, 2019 117.32 117.32 117.32 119.34 450
May 24, 2019 0.00 0.00 0.00 119.34 0
May 23, 2019 116.68 116.68 116.68 119.34 67,349
May 22, 2019 0.00 0.00 0.00 119.34 0
May 21, 2019 0.00 0.00 0.00 119.34 0
May 20, 2019 123.40 123.86 123.40 119.34 70,622
May 17, 2019 0.00 0.00 0.00 119.34 0
May 16, 2019 123.02 123.10 123.02 119.34 62,098
May 15, 2019 121.86 121.86 121.86 119.34 21,265
May 14, 2019 0.00 0.00 0.00 119.34 0
May 13, 2019 0.00 0.00 0.00 119.34 0
May 10, 2019 0.00 0.00 0.00 119.34 0
May 9, 2019 0.00 0.00 0.00 119.34 0
May 8, 2019 0.00 0.00 0.00 119.34 0
May 7, 2019 123.40 123.40 123.40 119.34 40,480
May 6, 2019 0.00 0.00 0.00 119.34 0
May 3, 2019 0.00 0.00 0.00 119.34 0
May 2, 2019 123.70 123.70 123.70 119.34 35,684
May 1, 2019 0.00 0.00 0.00 119.34 0
Apr 30, 2019 0.00 0.00 0.00 119.34 0
Apr 29, 2019 0.00 0.00 0.00 119.34 0
Apr 26, 2019 0.00 0.00 0.00 119.34 0
Apr 25, 2019 0.00 0.00 0.00 119.34 0
Apr 24, 2019 123.66 123.86 123.66 119.34 83,575
Apr 23, 2019 123.30 123.30 123.30 119.34 38,128
Apr 22, 2019 123.14 0.00 0.00 119.34 0
Apr 19, 2019 123.14 123.14 123.14 119.34 24,110
Apr 18, 2019 123.14 123.14 123.14 119.34 24,110
Apr 17, 2019 122.72 122.72 122.72 119.34 37,600
Apr 16, 2019 0.00 0.00 0.00 119.34 0
Apr 15, 2019 0.00 0.00 0.00 119.34 0
Apr 12, 2019 0.00 0.00 0.00 119.34 0
Apr 11, 2019 0.00 0.00 0.00 119.34 0
Apr 10, 2019 0.00 0.00 0.00 119.34 0
Apr 9, 2019 0.00 0.00 0.00 119.34 0
Apr 8, 2019 121.10 121.14 121.10 119.34 27,650
Showing 1 to 50 of 260