Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Xact Nordic High Dividend Low Volat Xact Nordic High Dividend Low Volatility Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 0.00 0.00 0.00 119.34 0
Sep 19, 2019 0.00 0.00 0.00 119.34 0
Sep 18, 2019 0.00 0.00 0.00 119.34 0
Sep 17, 2019 0.00 0.00 0.00 119.34 0
Sep 16, 2019 0.00 0.00 0.00 119.34 0
Sep 13, 2019 0.00 0.00 0.00 119.34 0
Sep 12, 2019 0.00 0.00 0.00 119.34 0
Sep 11, 2019 0.00 0.00 0.00 119.34 0
Sep 10, 2019 0.00 0.00 0.00 119.34 0
Sep 9, 2019 0.00 0.00 0.00 119.34 0
Sep 6, 2019 0.00 0.00 0.00 119.34 0
Sep 5, 2019 0.00 0.00 0.00 119.34 0
Sep 4, 2019 0.00 0.00 0.00 119.34 0
Sep 3, 2019 0.00 0.00 0.00 119.34 0
Sep 2, 2019 0.00 0.00 0.00 119.34 0
Aug 30, 2019 0.00 0.00 0.00 119.34 0
Aug 29, 2019 119.72 119.72 119.72 119.34 40,000
Aug 28, 2019 0.00 0.00 0.00 119.34 0
Aug 27, 2019 0.00 0.00 0.00 119.34 0
Aug 26, 2019 0.00 0.00 0.00 119.34 0
Aug 22, 2019 0.00 0.00 0.00 119.34 0
Aug 21, 2019 0.00 0.00 0.00 119.34 0
Aug 20, 2019 0.00 0.00 0.00 119.34 0
Aug 19, 2019 119.76 119.76 119.76 119.34 33,668
Aug 16, 2019 0.00 0.00 0.00 119.34 0
Aug 15, 2019 0.00 0.00 0.00 119.34 0
Aug 14, 2019 0.00 0.00 0.00 119.34 0
Aug 13, 2019 0.00 0.00 0.00 119.34 0
Aug 12, 2019 0.00 0.00 0.00 119.34 0
Aug 9, 2019 0.00 0.00 0.00 119.34 0
Aug 8, 2019 0.00 0.00 0.00 119.34 0
Aug 7, 2019 0.00 0.00 0.00 119.34 0
Aug 6, 2019 0.00 0.00 0.00 119.34 0
Aug 5, 2019 0.00 0.00 0.00 119.34 0
Aug 2, 2019 0.00 0.00 0.00 119.34 0
Aug 1, 2019 0.00 0.00 0.00 119.34 0
Jul 31, 2019 0.00 0.00 0.00 119.34 0
Jul 30, 2019 0.00 0.00 0.00 119.34 0
Jul 29, 2019 0.00 0.00 0.00 119.34 0
Jul 26, 2019 0.00 0.00 0.00 119.34 0
Jul 25, 2019 0.00 0.00 0.00 119.34 0
Jul 24, 2019 0.00 0.00 0.00 119.34 0
Jul 23, 2019 0.00 0.00 0.00 119.34 0
Jul 22, 2019 0.00 0.00 0.00 119.34 0
Jul 19, 2019 0.00 0.00 0.00 119.34 0
Jul 18, 2019 0.00 0.00 0.00 119.34 0
Jul 17, 2019 0.00 0.00 0.00 119.34 0
Jul 16, 2019 0.00 0.00 0.00 119.34 0
Jul 15, 2019 120.94 0.00 0.00 119.34 0
Jul 12, 2019 120.94 120.94 120.94 119.34 23,467
Showing 1 to 50 of 259