Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.41 | 0.15 | 3.28 | 1.09 | 33.85 | 58.97 |
| Automobiles & Parts | 6.31 | 0.58 | -4.73 | 1.79 | -31.38 | -33.78 |
| Banks | 62.74 | 1.46 | 1.91 | 1.12 | 18.20 | 17.50 |
| Beverages | 509.91 | 2.48 | 2.62 | 1.17 | -6.18 | -12.71 |
| Chemicals | 143.28 | 1.79 | 0.99 | -1.49 | -14.84 | -10.41 |
| Construction & Materials | 77.11 | 0.64 | 1.29 | 1.62 | 29.26 | 41.25 |
| Electricity | 74.65 | 0.63 | -1.50 | 3.86 | 7.91 | 20.96 |
| Electronic & Electrical Equip. | 121.34 | 1.21 | 1.62 | -0.52 | 1.72 | 14.27 |
| Equity Investment Instruments | 81.03 | 0.68 | 0.84 | -1.69 | 3.26 | 10.52 |
| Food & Drug Retailers | 26.36 | 0.57 | 0.54 | 3.79 | 16.20 | 11.65 |
| Food Producers | 68.05 | 0.87 | 1.83 | -4.01 | 7.72 | 17.62 |
| Gas Water & Multiutilities index | 37.65 | 0.60 | -0.40 | 3.96 | 3.13 | 6.70 |
| General Financial | 72.29 | 0.45 | 0.46 | 3.74 | 11.19 | 26.11 |
| General Industrials | 42.79 | 0.56 | -1.86 | 2.76 | 13.98 | 25.90 |
| General Retailers | 10.52 | 0.24 | 1.11 | 3.53 | 14.68 | 22.74 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 65.32 | 0.45 | -2.18 | -5.55 | 10.58 | 28.08 |
| Index - Leisure Goods | 261.61 | 0.98 | 1.72 | 1.73 | 11.96 | 3.79 |
| Industrial Engineering | 198.16 | 1.61 | 2.09 | 3.57 | -12.12 | -7.97 |
| Industrial Metals | 217.26 | 3.46 | 10.42 | 5.80 | -4.69 | 1.11 |
| Industrial Transportation | 45.52 | 1.10 | 2.52 | 5.72 | 5.30 | 13.99 |
| Life Insurance | 123.26 | 2.21 | 3.44 | -0.36 | -8.83 | -3.08 |
| Media | 99.83 | 0.79 | 1.49 | 3.47 | 14.48 | 24.70 |
| Mining | 67.32 | 0.56 | 6.39 | 15.64 | 21.80 | 32.96 |
| Mobile Telecommunications | 5.48 | 0.25 | -0.86 | 4.58 | 13.52 | 5.99 |
| Nonlife Insurance | 36.97 | 0.97 | 0.12 | -1.41 | 14.62 | 19.94 |
| Oil & Gas Producers | -343.44 | -4.25 | -5.52 | -10.82 | -9.86 | -14.05 |
| Personal Goods | 463.11 | 4.42 | 5.52 | -7.62 | -49.51 | -59.24 |
| Pharmaceuticals & Biotech. | 233.96 | 1.06 | -1.79 | -7.40 | 10.24 | 4.29 |
| Real Estate & Investment Servic | 4.30 | 0.17 | -0.52 | 9.60 | 11.01 | 15.56 |
| Real Estate Investment Trusts | 21.47 | 0.90 | -0.19 | 1.26 | 0.69 | 17.39 |
| Software & Computer Services | 22.63 | 0.91 | 2.26 | 2.05 | 3.82 | 15.98 |
| Support Services | 183.60 | 1.60 | 2.95 | 1.31 | 10.03 | 16.47 |
| Tobacco | -361.73 | -1.12 | -1.63 | 1.76 | 22.06 | 12.46 |
| Travel & Leisure | 102.13 | 1.29 | 3.07 | 11.35 | 7.01 | 16.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 668.60 | 4.11 |
| Antofagasta PLC | 1,994.50 | 3.88 |
| Glencore PLC | 418.30 | 3.71 |
| Anglo American PLC | 2,381.00 | 3.61 |
| Rio Tinto PLC | 5,237.00 | 3.15 |
| Diageo PLC | 2,568.50 | 2.84 |
| Intermediate Capital Group PLC | 2,356.00 | 2.43 |
| Standard Chartered PLC | 780.20 | 2.23 |
| Croda International PLC | 4,181.00 | 2.33 |
| Spirax Group PLC | 7,385.00 | 2.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 381.35 | -4.72 |
| Shell PLC | 2,427.00 | -4.15 |
| British American Tobacco PLC | 2,792.00 | -1.76 |
| Barratt Developments PLC | 481.02 | -1.63 |
| Howden Joinery Group PLC | 914.50 | -0.81 |
| Bae Systems PLC | 1,267.50 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
