Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.23 | 0.07 | -0.09 | 2.20 | 26.25 | 68.87 |
| Automobiles & Parts | 2.28 | 0.20 | -1.99 | -6.31 | -26.70 | -30.55 |
| Banks | 22.20 | 0.51 | 3.32 | 11.38 | 18.26 | 22.98 |
| Beverages | 134.32 | 0.59 | 4.33 | 3.34 | 1.40 | -17.03 |
| Chemicals | -27.89 | -0.29 | 1.66 | 2.06 | -0.98 | -17.67 |
| Construction & Materials | -1.81 | -0.02 | 3.26 | 6.58 | 12.20 | 29.87 |
| Electricity | 78.65 | 0.73 | 5.72 | 8.61 | -1.11 | -4.55 |
| Electronic & Electrical Equip. | 11.50 | 0.11 | 2.70 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 19.74 | 0.16 | 1.28 | 3.66 | 5.35 | 10.40 |
| Food & Drug Retailers | 7.65 | 0.18 | 3.44 | 11.90 | 3.55 | -6.76 |
| Food Producers | 5.50 | 0.07 | 1.65 | 9.74 | 12.72 | 24.77 |
| Gas Water & Multiutilities index | 12.65 | 0.20 | 3.86 | 7.22 | 3.41 | -2.13 |
| General Financial | -10.90 | -0.08 | -0.44 | -1.38 | -1.83 | 5.77 |
| General Industrials | 27.28 | 0.38 | 1.99 | 4.66 | 6.91 | 12.78 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -64.90 | -0.47 | 1.92 | 8.53 | 4.20 | 14.82 |
| Index - Leisure Goods | -56.70 | -0.23 | 5.47 | 0.94 | 3.95 | 2.02 |
| Industrial Engineering | -55.64 | -0.40 | 3.51 | -0.70 | -1.57 | -2.73 |
| Industrial Metals | -26.26 | -0.37 | 2.14 | 4.10 | 4.97 | 14.50 |
| Industrial Transportation | 3.84 | 0.09 | 3.73 | 3.22 | 8.04 | 24.39 |
| Life Insurance | -18.35 | -0.30 | 2.71 | 5.60 | -3.00 | -12.27 |
| Media | 78.80 | 0.64 | 2.94 | 3.87 | 10.58 | 27.35 |
| Mining | 46.24 | 0.44 | 4.06 | -5.41 | 5.95 | -7.22 |
| Mobile Telecommunications | 38.12 | 2.03 | 4.91 | 6.50 | 0.27 | -20.11 |
| Nonlife Insurance | -20.42 | -0.56 | 3.04 | 1.68 | 8.70 | 13.38 |
| Oil & Gas Producers | 20.04 | 0.21 | 1.93 | -1.57 | 12.38 | 15.83 |
| Personal Goods | 297.10 | 1.83 | 0.62 | -1.07 | -23.92 | -53.28 |
| Pharmaceuticals & Biotech. | -18.48 | -0.08 | 2.47 | 9.96 | 16.69 | 6.41 |
| Real Estate & Investment Servic | 9.23 | 0.40 | 0.76 | 6.37 | 0.13 | 2.47 |
| Real Estate Investment Trusts | 4.82 | 0.21 | 0.69 | 4.37 | -3.14 | 4.74 |
| Software & Computer Services | 13.71 | 0.54 | 1.74 | 4.72 | 4.72 | 29.81 |
| Support Services | -4.51 | -0.04 | 4.21 | 3.26 | 5.15 | 6.51 |
| Tobacco | 79.27 | 0.28 | 4.15 | 7.44 | 6.59 | -7.09 |
| Travel & Leisure | -54.46 | -0.69 | 1.72 | 2.50 | 3.83 | 1.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 352.20 | 2.98 |
| Vodafone Group PLC | 71.92 | 2.77 |
| Burberry Group PLC | 1,184.50 | 1.67 |
| Bt Group PLC | 110.35 | 1.29 |
| Rs Group PLC | 824.29 | 1.20 |
| Smith (Ds) PLC | 370.80 | 1.09 |
| Rightmove PLC | 540.40 | 0.97 |
| BP PLC | 509.60 | 0.91 |
| Pershing Square Holdings LTD | 4,184.47 | 1.03 |
| Relx PLC | 3,442.00 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,621.97 | -4.79 |
| Anglo American PLC | 2,661.50 | -1.68 |
| Flutter Entertainment PLC | 15,910.00 | -1.73 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Legal & General Group PLC | 244.00 | -0.93 |
| M&G PLC | 204.40 | -0.78 |
| Aviva PLC | 484.81 | -0.69 |
| Persimmon PLC | 1,403.75 | -0.69 |
| Rio Tinto PLC | 5,526.00 | -0.68 |
| Admiral Group PLC | 2,684.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
