Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 325.68 | 2.93 | 3.56 | -1.16 | 33.39 | 52.78 |
| Automobiles & Parts | 19.40 | 1.70 | 15.25 | 11.35 | -26.75 | -31.94 |
| Banks | 55.30 | 1.29 | 3.00 | 0.51 | 17.49 | 19.40 |
| Beverages | 441.22 | 2.15 | 3.86 | 2.34 | -6.61 | -14.39 |
| Chemicals | 112.17 | 1.39 | 3.56 | 1.91 | -14.50 | -11.47 |
| Construction & Materials | 173.81 | 1.46 | 4.21 | 3.29 | 29.47 | 40.81 |
| Electricity | -405.50 | -3.36 | -3.07 | 1.18 | 5.88 | 16.89 |
| Electronic & Electrical Equip. | 229.73 | 2.30 | 3.47 | 0.96 | 2.41 | 11.95 |
| Equity Investment Instruments | 135.76 | 1.15 | 2.63 | -1.50 | 3.58 | 10.10 |
| Food & Drug Retailers | -24.89 | -0.54 | -1.03 | 4.38 | 14.96 | 9.34 |
| Food Producers | 35.64 | 0.46 | 2.30 | -3.62 | 6.27 | 15.75 |
| Gas Water & Multiutilities index | -163.56 | -2.58 | -2.05 | 2.41 | 0.87 | 2.69 |
| General Financial | -141.94 | -0.88 | -0.73 | 2.81 | 9.71 | 23.31 |
| General Industrials | 11.26 | 0.14 | 2.35 | 4.90 | 16.31 | 26.48 |
| General Retailers | -29.82 | -0.70 | -1.67 | 1.68 | 12.63 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 41.25 | 0.28 | 2.65 | -0.63 | 13.36 | 37.05 |
| Index - Leisure Goods | 554.37 | 2.09 | 3.28 | 3.59 | 12.38 | 0.06 |
| Industrial Engineering | 380.72 | 3.11 | 3.94 | 3.86 | -11.24 | -9.00 |
| Industrial Metals | 191.17 | 3.25 | 7.64 | 0.32 | -10.88 | -7.57 |
| Industrial Transportation | 113.63 | 2.78 | 9.17 | 7.62 | 5.56 | 10.80 |
| Life Insurance | 97.70 | 1.78 | 2.22 | -1.27 | -10.30 | -6.90 |
| Media | 124.99 | 0.99 | 1.30 | 2.66 | 13.92 | 23.32 |
| Mining | 120.16 | 1.06 | 9.31 | 14.18 | 15.69 | 24.48 |
| Mobile Telecommunications | -44.76 | -2.05 | 0.58 | 0.86 | 12.16 | 4.50 |
| Nonlife Insurance | 23.60 | 0.61 | 0.76 | -0.74 | 15.18 | 19.30 |
| Oil & Gas Producers | 122.71 | 1.50 | 3.67 | -6.63 | -3.16 | -6.88 |
| Personal Goods | 283.27 | 2.73 | 7.70 | -5.92 | -50.84 | -64.19 |
| Pharmaceuticals & Biotech. | -84.45 | -0.37 | -3.43 | -5.78 | 11.84 | 9.29 |
| Real Estate & Investment Servic | 47.15 | 1.83 | 2.83 | 15.98 | 13.62 | 21.71 |
| Real Estate Investment Trusts | 11.78 | 0.49 | 0.53 | 3.72 | 1.37 | 21.11 |
| Software & Computer Services | 55.55 | 2.26 | 3.97 | 1.59 | 3.82 | 17.20 |
| Support Services | 208.74 | 1.85 | 3.72 | 1.31 | 8.85 | 13.26 |
| Tobacco | -428.15 | -1.32 | -4.82 | 1.44 | 22.45 | 8.70 |
| Travel & Leisure | 140.96 | 1.81 | 6.43 | 11.90 | 5.70 | 7.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 519.10 | 4.66 |
| Anglo American PLC | 2,203.00 | 3.74 |
| Antofagasta PLC | 1,843.50 | 3.71 |
| Ashtead Group PLC | 5,726.00 | 3.36 |
| Spirax Group PLC | 7,475.00 | 3.53 |
| Weir Group PLC | 2,154.00 | 3.26 |
| Fresnillo PLC | 581.00 | 3.20 |
| Glencore PLC | 391.50 | 3.07 |
| Jd Sports Fashion PLC | 154.95 | 3.16 |
| Prudential PLC | 650.60 | 2.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,929.50 | -3.36 |
| National Grid PLC | 1,017.00 | -3.19 |
| Vodafone Group PLC | 75.90 | -2.79 |
| Severn Trent PLC | 2,628.00 | -2.01 |
| Haleon PLC | 389.00 | -1.97 |
| Bt Group PLC | 145.30 | -1.89 |
| Sainsbury (J) PLC | 292.60 | -1.55 |
| Reckitt Benckiser Group PLC | 4,602.00 | -1.39 |
| British American Tobacco PLC | 2,829.00 | -1.36 |
| Airtel Africa PLC | 119.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
