Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 84.00 | 0.77 | 0.81 | 0.51 | 27.33 | 67.90 |
| Automobiles & Parts | 12.21 | 1.03 | -2.91 | -0.61 | -24.45 | -29.36 |
| Banks | 84.62 | 2.01 | 5.88 | 10.82 | 16.75 | 22.34 |
| Beverages | 219.24 | 1.00 | -0.31 | -4.27 | -1.83 | -22.13 |
| Chemicals | 179.98 | 1.93 | 3.91 | 1.93 | -0.72 | -17.58 |
| Construction & Materials | 92.49 | 0.91 | 4.09 | 4.00 | 9.65 | 30.02 |
| Electricity | 324.16 | 3.14 | 6.51 | 9.72 | -3.52 | -4.65 |
| Electronic & Electrical Equip. | 155.94 | 1.58 | 3.23 | 0.47 | 0.78 | -0.85 |
| Equity Investment Instruments | 129.33 | 1.08 | 3.08 | 3.82 | 5.14 | 9.59 |
| Food & Drug Retailers | 40.24 | 1.00 | 2.47 | 6.62 | 1.11 | -10.18 |
| Food Producers | 95.08 | 1.17 | 2.49 | 8.48 | 12.19 | 23.37 |
| Gas Water & Multiutilities index | 108.37 | 1.78 | 3.68 | 3.09 | 1.33 | -3.07 |
| General Financial | 152.05 | 1.05 | 3.70 | -0.41 | -0.36 | 10.25 |
| General Industrials | 80.23 | 1.13 | 5.22 | 4.44 | 6.01 | 12.26 |
| General Retailers | 59.64 | 1.52 | 2.20 | 1.29 | 6.15 | 7.81 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.81 | 7.34 | 9.71 | 7.88 |
| Household Goods | 264.34 | 1.97 | 7.48 | 7.50 | 4.26 | 14.14 |
| Index - Leisure Goods | 583.57 | 2.46 | 0.84 | -2.58 | 0.98 | -1.29 |
| Industrial Engineering | 266.59 | 1.97 | 1.56 | -3.61 | -3.03 | -6.03 |
| Industrial Metals | 109.37 | 1.56 | 0.78 | 9.93 | 4.38 | 9.76 |
| Industrial Transportation | 64.85 | 1.56 | -3.94 | 3.60 | 5.79 | 21.69 |
| Life Insurance | 105.28 | 1.79 | 5.32 | 0.92 | -3.87 | -14.72 |
| Media | 205.98 | 1.72 | 2.66 | 2.88 | 9.27 | 24.05 |
| Mining | 167.57 | 1.66 | -2.24 | 4.20 | 3.52 | -11.16 |
| Mobile Telecommunications | 8.37 | 0.46 | 0.59 | -0.81 | -3.99 | -27.31 |
| Nonlife Insurance | 72.18 | 2.04 | 0.46 | -1.30 | 7.65 | 11.64 |
| Oil & Gas Producers | 94.35 | 1.00 | -0.92 | 3.75 | 11.36 | 17.03 |
| Personal Goods | -261.80 | -1.60 | 0.61 | -4.02 | -25.59 | -55.79 |
| Pharmaceuticals & Biotech. | 217.52 | 0.94 | 2.45 | 11.24 | 14.95 | 5.57 |
| Real Estate & Investment Servic | 41.08 | 1.79 | 6.88 | 5.61 | 1.16 | 0.64 |
| Real Estate Investment Trusts | 44.33 | 1.92 | 4.99 | 4.20 | -1.96 | 2.01 |
| Software & Computer Services | 22.90 | 0.92 | 2.88 | 1.52 | 3.88 | 27.45 |
| Support Services | 246.03 | 2.31 | 2.50 | -0.03 | 3.22 | 2.99 |
| Tobacco | 287.96 | 1.07 | 2.22 | 1.26 | 3.44 | -14.78 |
| Travel & Leisure | 72.51 | 0.94 | 2.31 | -0.92 | 3.04 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,725.00 | 4.19 |
| Natwest Group PLC | 316.93 | 3.91 |
| Persimmon PLC | 1,418.50 | 3.81 |
| Barclays PLC | 209.60 | 3.58 |
| Sse PLC | 1,766.50 | 3.33 |
| Land Securities Group PLC | 688.50 | 3.22 |
| Lloyds Banking Group PLC | 53.80 | 3.10 |
| Experian PLC | 3,375.00 | 2.99 |
| Ocado Group PLC | 366.40 | 3.04 |
| Tesco PLC | 306.90 | 2.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 515.20 | -4.87 |
| Burberry Group PLC | 1,158.50 | -1.82 |
| Melrose Industries PLC | 597.60 | -0.99 |
| BP PLC | 506.65 | -0.73 |
| International Consolidated Airlines Group S.A. | 174.20 | -2.49 |
| Anglo American PLC | 2,682.00 | -0.43 |
| Haleon PLC | 328.30 | -0.49 |
| Standard Chartered PLC | 750.80 | -0.56 |
| Smurfit Kappa Group PLC | 3,732.00 | -0.21 |
| Smith & Nephew PLC | 995.00 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
