Ubs Etf-factor Msci Emu Prime Value Ubs Etf-factor Msci Emu Prime Value Uht Historic Prices

 
     
Date Open High Low Close Volume
Oct 16, 2018 0.00 0.00 0.00 19.68 0
Oct 15, 2018 0.00 0.00 0.00 19.68 0
Oct 12, 2018 0.00 0.00 0.00 19.68 0
Oct 11, 2018 0.00 0.00 0.00 19.68 0
Oct 10, 2018 0.00 0.00 0.00 19.68 0
Oct 9, 2018 0.00 0.00 0.00 19.68 0
Oct 8, 2018 0.00 0.00 0.00 19.68 0
Oct 5, 2018 0.00 0.00 0.00 19.68 0
Oct 4, 2018 0.00 0.00 0.00 19.68 0
Oct 3, 2018 0.00 0.00 0.00 19.68 0
Oct 2, 2018 0.00 0.00 0.00 19.68 0
Oct 1, 2018 0.00 0.00 0.00 19.68 0
Sep 28, 2018 0.00 0.00 0.00 19.68 0
Sep 27, 2018 0.00 0.00 0.00 19.68 0
Sep 26, 2018 0.00 0.00 0.00 19.68 0
Sep 25, 2018 0.00 0.00 0.00 19.68 0
Sep 24, 2018 0.00 0.00 0.00 19.68 0
Sep 21, 2018 0.00 0.00 0.00 19.68 0
Sep 20, 2018 0.00 0.00 0.00 19.68 0
Sep 19, 2018 0.00 0.00 0.00 19.68 0
Sep 18, 2018 0.00 0.00 0.00 19.68 0
Sep 17, 2018 0.00 0.00 0.00 19.68 0
Sep 14, 2018 0.00 0.00 0.00 19.68 0
Sep 13, 2018 0.00 0.00 0.00 19.68 0
Sep 12, 2018 0.00 0.00 0.00 19.68 0
Sep 11, 2018 0.00 0.00 0.00 19.68 0
Sep 10, 2018 0.00 0.00 0.00 19.68 0
Sep 7, 2018 0.00 0.00 0.00 19.68 0
Sep 6, 2018 0.00 0.00 0.00 19.68 0
Sep 5, 2018 0.00 0.00 0.00 19.68 0
Sep 4, 2018 0.00 0.00 0.00 19.68 0
Sep 3, 2018 0.00 0.00 0.00 19.68 0
Aug 31, 2018 0.00 0.00 0.00 19.68 0
Aug 30, 2018 0.00 0.00 0.00 19.68 0
Aug 29, 2018 0.00 0.00 0.00 19.68 0
Aug 28, 2018 0.00 0.00 0.00 19.68 0
Aug 27, 2018 0.00 0.00 0.00 19.68 0
Aug 24, 2018 0.00 0.00 0.00 19.68 0
Aug 23, 2018 0.00 0.00 0.00 19.68 0
Aug 22, 2018 0.00 0.00 0.00 19.68 0
Aug 21, 2018 0.00 0.00 0.00 19.68 0
Aug 20, 2018 0.00 0.00 0.00 19.68 0
Aug 17, 2018 0.00 0.00 0.00 19.68 0
Aug 16, 2018 0.00 0.00 0.00 19.68 0
Aug 15, 2018 0.00 0.00 0.00 19.68 0
Aug 14, 2018 0.00 0.00 0.00 19.68 0
Aug 13, 2018 0.00 0.00 0.00 19.68 0
Aug 10, 2018 0.00 0.00 0.00 19.68 0
Aug 9, 2018 0.00 0.00 0.00 19.68 0
Aug 8, 2018 0.00 0.00 0.00 19.68 0
Showing 1 to 50 of 182