Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -157.13 | -1.42 | 0.27 | 3.57 | 26.69 | 67.47 |
| Automobiles & Parts | -9.57 | -0.83 | -3.17 | -8.59 | -27.59 | -30.46 |
| Banks | 2.14 | 0.05 | 2.50 | 8.05 | 17.32 | 21.70 |
| Beverages | 85.99 | 0.38 | 4.72 | 2.45 | 1.78 | -17.67 |
| Chemicals | -33.04 | -0.34 | 2.43 | 2.38 | -0.24 | -17.24 |
| Construction & Materials | 12.09 | 0.12 | 3.91 | 8.39 | 12.91 | 31.70 |
| Electricity | 7.20 | 0.07 | 5.83 | 14.25 | -1.00 | -3.93 |
| Electronic & Electrical Equip. | 25.90 | 0.25 | 3.94 | 4.06 | 3.12 | 0.46 |
| Equity Investment Instruments | 3.04 | 0.03 | 1.45 | 3.88 | 5.53 | 10.62 |
| Food & Drug Retailers | 22.22 | 0.54 | 3.35 | 10.08 | 3.45 | -5.85 |
| Food Producers | 20.07 | 0.24 | 2.00 | 9.50 | 13.11 | 24.95 |
| Gas Water & Multiutilities index | 15.98 | 0.25 | 4.17 | 9.81 | 3.72 | -1.59 |
| General Financial | 25.80 | 0.18 | 0.27 | -0.49 | -1.14 | 7.70 |
| General Industrials | 7.45 | 0.10 | 2.04 | 4.34 | 6.98 | 13.56 |
| General Retailers | 8.77 | 0.22 | 3.07 | 4.24 | 7.78 | 10.62 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -100.54 | -0.73 | 2.60 | 9.87 | 4.90 | 15.44 |
| Index - Leisure Goods | -1.23 | -0.01 | 4.75 | -0.83 | 3.24 | 1.89 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -37.80 | -0.52 | 2.83 | 7.90 | 5.69 | 12.27 |
| Industrial Transportation | 21.53 | 0.50 | 4.06 | 3.83 | 8.39 | 25.60 |
| Life Insurance | -2.69 | -0.04 | 4.15 | 4.18 | -1.64 | -11.49 |
| Media | 9.33 | 0.08 | 3.51 | 4.80 | 11.19 | 29.31 |
| Mining | 0.50 | 0.00 | 4.70 | 0.25 | 6.61 | -8.09 |
| Mobile Telecommunications | 13.77 | 0.74 | 2.29 | 4.17 | -2.24 | -24.03 |
| Nonlife Insurance | 4.70 | 0.13 | 4.96 | 3.02 | 10.73 | 18.41 |
| Oil & Gas Producers | 14.10 | 0.15 | 2.14 | 1.36 | 12.62 | 16.03 |
| Personal Goods | 24.04 | 0.15 | -0.27 | -3.84 | -24.59 | -53.60 |
| Pharmaceuticals & Biotech. | 40.70 | 0.17 | 2.83 | 12.88 | 17.10 | 8.52 |
| Real Estate & Investment Servic | 12.40 | 0.53 | 1.94 | 6.62 | 1.31 | 2.34 |
| Real Estate Investment Trusts | 9.04 | 0.39 | 1.27 | 5.17 | -2.59 | 3.65 |
| Software & Computer Services | 3.44 | 0.14 | 1.71 | 3.64 | 4.69 | 29.65 |
| Support Services | 51.89 | 0.47 | 5.15 | 3.73 | 6.09 | 7.70 |
| Tobacco | 99.17 | 0.36 | 3.43 | 7.19 | 5.84 | -9.02 |
| Travel & Leisure | 52.86 | 0.67 | 2.79 | 0.19 | 4.92 | 2.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,169.85 | 6.86 |
| International Consolidated Airlines Group S.A. | 184.00 | 1.55 |
| Kingfisher PLC | 264.60 | 1.15 |
| Bt Group PLC | 106.50 | 1.04 |
| Smith & Nephew PLC | 1,014.50 | 1.00 |
| Segro PLC | 888.00 | 0.89 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Vodafone Group PLC | 69.98 | 0.84 |
| Rightmove PLC | 545.60 | 0.81 |
| Whitbread PLC | 3,093.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,362.50 | -2.26 |
| Phoenix Group Holdings PLC | 512.00 | -1.63 |
| Rio Tinto PLC | 5,531.00 | -1.32 |
| Ocado Group PLC | 344.30 | -1.15 |
| Persimmon PLC | 1,410.25 | -1.00 |
| Rolls-Royce Holdings PLC | 420.90 | -0.64 |
| Barratt Developments PLC | 490.80 | -0.59 |
| Berkeley Group Holdings (The) PLC | 5,225.00 | -0.38 |
| Centrica PLC | 137.03 | -0.34 |
| Convatec Group PLC | 261.17 | -0.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
