Array Biopharma Inc Array Biopharma Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 15.32 105
May 23, 2019 0.00 0.00 0.00 15.32 538
May 22, 2019 0.00 0.00 0.00 15.32 60
May 21, 2019 0.00 0.00 0.00 15.32 300
May 20, 2019 0.00 0.00 0.00 15.32 0
May 17, 2019 0.00 0.00 0.00 15.32 0
May 16, 2019 0.00 0.00 0.00 15.32 0
May 15, 2019 0.00 0.00 0.00 15.32 157
May 14, 2019 0.00 0.00 0.00 15.32 0
May 13, 2019 0.00 0.00 0.00 15.32 120
May 10, 2019 0.00 0.00 0.00 15.32 0
May 9, 2019 0.00 0.00 0.00 15.32 58
May 8, 2019 0.00 0.00 0.00 15.32 223
May 7, 2019 0.00 0.00 0.00 15.32 0
May 6, 2019 0.00 0.00 0.00 15.32 0
May 3, 2019 0.00 0.00 0.00 15.32 8
May 2, 2019 0.00 0.00 0.00 15.32 10
May 1, 2019 0.00 0.00 0.00 15.32 0
Apr 30, 2019 0.00 0.00 0.00 15.32 0
Apr 29, 2019 0.00 0.00 0.00 15.32 295
Apr 26, 2019 0.00 0.00 0.00 15.32 60
Apr 25, 2019 0.00 0.00 0.00 15.32 32
Apr 24, 2019 0.00 0.00 0.00 15.32 0
Apr 23, 2019 0.00 0.00 0.00 15.32 68
Apr 22, 2019 0.00 0.00 0.00 15.32 0
Apr 19, 2019 0.00 0.00 0.00 15.32 226
Apr 18, 2019 0.00 0.00 0.00 15.32 226
Apr 17, 2019 0.00 0.00 0.00 15.32 18
Apr 16, 2019 0.00 0.00 0.00 15.32 0
Apr 15, 2019 0.00 0.00 0.00 15.32 32
Apr 12, 2019 0.00 0.00 0.00 15.32 374
Apr 11, 2019 0.00 0.00 0.00 15.32 0
Apr 10, 2019 0.00 0.00 0.00 15.32 873
Apr 9, 2019 0.00 0.00 0.00 15.32 124
Apr 8, 2019 0.00 0.00 0.00 15.32 133
Apr 5, 2019 0.00 0.00 0.00 15.32 53
Apr 4, 2019 0.00 0.00 0.00 15.32 39
Apr 3, 2019 0.00 0.00 0.00 15.32 0
Apr 2, 2019 0.00 0.00 0.00 15.32 1,000
Apr 1, 2019 24.62 25.03 24.51 15.32 608
Mar 29, 2019 0.00 0.00 0.00 15.32 0
Mar 28, 2019 0.00 0.00 0.00 15.32 0
Mar 27, 2019 0.00 0.00 0.00 15.32 113
Mar 26, 2019 0.00 0.00 0.00 15.32 0
Mar 25, 2019 0.00 0.00 0.00 15.32 353
Mar 22, 2019 0.00 0.00 0.00 15.32 581
Mar 21, 2019 0.00 0.00 0.00 15.32 20
Mar 20, 2019 0.00 0.00 0.00 15.32 290
Mar 19, 2019 0.00 0.00 0.00 15.32 0
Mar 18, 2019 0.00 0.00 0.00 15.32 567
Showing 1 to 50 of 262