Array Biopharma Inc Array Biopharma Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jan 16, 2019 0.00 0.00 0.00 15.32 0
Jan 15, 2019 0.00 0.00 0.00 15.32 582
Jan 14, 2019 17.37 17.63 17.37 15.32 24
Jan 11, 2019 17.70 17.91 17.62 15.32 2,726
Jan 10, 2019 0.00 0.00 0.00 15.32 200
Jan 9, 2019 0.00 0.00 0.00 15.32 0
Jan 8, 2019 0.00 0.00 0.00 15.32 0
Jan 7, 2019 0.00 0.00 0.00 15.32 0
Jan 4, 2019 0.00 0.00 0.00 15.32 730
Jan 3, 2019 0.00 0.00 0.00 15.32 0
Jan 2, 2019 0.00 0.00 0.00 15.32 797
Jan 1, 2019 0.00 0.00 0.00 15.32 0
Dec 31, 2018 0.00 0.00 0.00 15.32 0
Dec 28, 2018 0.00 0.00 0.00 15.32 0
Dec 27, 2018 0.00 0.00 0.00 15.32 0
Dec 26, 2018 0.00 0.00 0.00 15.32 0
Dec 25, 2018 0.00 0.00 0.00 15.32 0
Dec 24, 2018 0.00 0.00 0.00 15.32 0
Dec 21, 2018 0.00 0.00 0.00 15.32 0
Dec 20, 2018 0.00 0.00 0.00 15.32 0
Dec 19, 2018 0.00 0.00 0.00 15.32 190
Dec 18, 2018 0.00 0.00 0.00 15.32 0
Dec 17, 2018 0.00 0.00 0.00 15.32 0
Dec 14, 2018 0.00 0.00 0.00 15.32 0
Dec 13, 2018 0.00 0.00 0.00 15.32 0
Dec 12, 2018 0.00 0.00 0.00 15.32 0
Dec 11, 2018 0.00 0.00 0.00 15.32 0
Dec 10, 2018 0.00 0.00 0.00 15.32 0
Dec 7, 2018 0.00 0.00 0.00 15.32 0
Dec 6, 2018 0.00 0.00 0.00 15.32 551
Dec 5, 2018 0.00 0.00 0.00 15.32 0
Dec 4, 2018 0.00 0.00 0.00 15.32 0
Dec 3, 2018 0.00 0.00 0.00 15.32 0
Nov 30, 2018 0.00 0.00 0.00 15.32 0
Nov 29, 2018 0.00 0.00 0.00 15.32 0
Nov 28, 2018 0.00 0.00 0.00 15.32 0
Nov 27, 2018 0.00 0.00 0.00 15.32 0
Nov 26, 2018 0.00 0.00 0.00 15.32 0
Nov 23, 2018 0.00 0.00 0.00 15.32 664
Nov 22, 2018 0.00 0.00 0.00 15.32 0
Nov 21, 2018 0.00 0.00 0.00 15.32 0
Nov 20, 2018 0.00 0.00 0.00 15.32 0
Nov 19, 2018 0.00 0.00 0.00 15.32 0
Nov 16, 2018 0.00 0.00 0.00 15.32 0
Nov 15, 2018 0.00 0.00 0.00 15.32 0
Nov 14, 2018 0.00 0.00 0.00 15.32 0
Nov 13, 2018 0.00 0.00 0.00 15.32 0
Nov 12, 2018 0.00 0.00 0.00 15.32 405
Nov 9, 2018 0.00 0.00 0.00 15.32 75
Nov 8, 2018 0.00 0.00 0.00 15.32 0
Showing 1 to 50 of 256