Array Biopharma Inc Array Biopharma Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Nov 15, 2018 0.00 0.00 0.00 15.32 0
Nov 14, 2018 0.00 0.00 0.00 15.32 0
Nov 13, 2018 0.00 0.00 0.00 15.32 0
Nov 12, 2018 0.00 0.00 0.00 15.32 405
Nov 9, 2018 0.00 0.00 0.00 15.32 75
Nov 8, 2018 0.00 0.00 0.00 15.32 0
Nov 7, 2018 0.00 0.00 0.00 15.32 0
Nov 6, 2018 0.00 0.00 0.00 15.32 0
Nov 5, 2018 0.00 0.00 0.00 15.32 0
Nov 2, 2018 0.00 0.00 0.00 15.32 422
Nov 1, 2018 0.00 0.00 0.00 15.32 15,480
Oct 31, 2018 0.00 0.00 0.00 15.32 513
Oct 30, 2018 0.00 0.00 0.00 15.32 85
Oct 29, 2018 0.00 0.00 0.00 15.32 0
Oct 26, 2018 0.00 0.00 0.00 15.32 0
Oct 25, 2018 0.00 0.00 0.00 15.32 0
Oct 24, 2018 0.00 0.00 0.00 15.32 0
Oct 23, 2018 0.00 0.00 0.00 15.32 0
Oct 22, 2018 0.00 0.00 0.00 15.32 0
Oct 19, 2018 0.00 0.00 0.00 15.32 0
Oct 18, 2018 0.00 0.00 0.00 15.32 0
Oct 17, 2018 0.00 0.00 0.00 15.32 0
Oct 16, 2018 0.00 0.00 0.00 15.32 0
Oct 15, 2018 0.00 0.00 0.00 15.32 0
Oct 12, 2018 0.00 0.00 0.00 15.32 0
Oct 11, 2018 0.00 0.00 0.00 15.32 0
Oct 10, 2018 0.00 0.00 0.00 15.32 0
Oct 9, 2018 0.00 0.00 0.00 15.32 0
Oct 8, 2018 0.00 0.00 0.00 15.32 0
Oct 5, 2018 0.00 0.00 0.00 15.32 0
Oct 4, 2018 0.00 0.00 0.00 15.32 0
Oct 3, 2018 0.00 0.00 0.00 15.32 0
Oct 2, 2018 0.00 0.00 0.00 15.32 0
Oct 1, 2018 0.00 0.00 0.00 15.32 0
Sep 28, 2018 0.00 0.00 0.00 15.32 0
Sep 27, 2018 0.00 0.00 0.00 15.32 0
Sep 26, 2018 0.00 0.00 0.00 15.32 0
Sep 25, 2018 0.00 0.00 0.00 15.32 0
Sep 24, 2018 14.73 0.00 0.00 15.32 0
Sep 21, 2018 14.73 14.94 14.73 15.32 37,189
Sep 20, 2018 0.00 0.00 0.00 15.32 0
Sep 19, 2018 0.00 0.00 0.00 15.32 10
Sep 18, 2018 0.00 0.00 0.00 15.32 765
Sep 17, 2018 0.00 0.00 0.00 15.32 17
Sep 14, 2018 0.00 0.00 0.00 15.32 0
Sep 13, 2018 0.00 0.00 0.00 15.32 0
Sep 12, 2018 0.00 0.00 0.00 15.32 0
Sep 11, 2018 0.00 0.00 0.00 15.32 0
Sep 10, 2018 0.00 0.00 0.00 15.32 0
Sep 7, 2018 0.00 0.00 0.00 15.32 0
Showing 1 to 50 of 212