Array Biopharma Inc Array Biopharma Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 0.00 0.00 0.00 15.32 0
Aug 15, 2019 0.00 0.00 0.00 15.32 0
Aug 14, 2019 0.00 0.00 0.00 15.32 0
Aug 13, 2019 0.00 0.00 0.00 15.32 0
Aug 12, 2019 0.00 0.00 0.00 15.32 0
Aug 9, 2019 0.00 0.00 0.00 15.32 0
Aug 8, 2019 0.00 0.00 0.00 15.32 0
Aug 7, 2019 0.00 0.00 0.00 15.32 0
Aug 6, 2019 0.00 0.00 0.00 15.32 0
Aug 5, 2019 0.00 0.00 0.00 15.32 0
Aug 2, 2019 0.00 0.00 0.00 15.32 0
Aug 1, 2019 0.00 0.00 0.00 15.32 0
Jul 31, 2019 0.00 0.00 0.00 15.32 0
Jul 30, 2019 0.00 0.00 0.00 15.32 0
Jul 29, 2019 0.00 0.00 0.00 15.32 0
Jul 26, 2019 0.00 0.00 0.00 15.32 0
Jul 25, 2019 0.00 0.00 0.00 15.32 281
Jul 24, 2019 0.00 0.00 0.00 15.32 0
Jul 23, 2019 0.00 0.00 0.00 15.32 0
Jul 22, 2019 0.00 0.00 0.00 15.32 0
Jul 19, 2019 0.00 0.00 0.00 15.32 134
Jul 18, 2019 0.00 0.00 0.00 15.32 0
Jul 17, 2019 0.00 0.00 0.00 15.32 0
Jul 16, 2019 0.00 0.00 0.00 15.32 0
Jul 15, 2019 0.00 0.00 0.00 15.32 50
Jul 12, 2019 0.00 0.00 0.00 15.32 0
Jul 11, 2019 0.00 0.00 0.00 15.32 114
Jul 10, 2019 46.83 46.83 46.83 15.32 1,316
Jul 9, 2019 0.00 0.00 0.00 15.32 0
Jul 8, 2019 0.00 0.00 0.00 15.32 197
Jul 5, 2019 0.00 0.00 0.00 15.32 126
Jul 4, 2019 0.00 0.00 0.00 15.32 0
Jul 3, 2019 0.00 0.00 0.00 15.32 0
Jul 2, 2019 0.00 0.00 0.00 15.32 681
Jul 1, 2019 0.00 0.00 0.00 15.32 1,827
Jun 28, 2019 0.00 0.00 0.00 15.32 3,631
Jun 27, 2019 0.00 0.00 0.00 15.32 0
Jun 26, 2019 0.00 0.00 0.00 15.32 106
Jun 25, 2019 0.00 0.00 0.00 15.32 42
Jun 24, 2019 0.00 0.00 0.00 15.32 0
Jun 21, 2019 0.00 0.00 0.00 15.32 361
Jun 20, 2019 0.00 0.00 0.00 15.32 178
Jun 19, 2019 0.00 0.00 0.00 15.32 120
Jun 18, 2019 46.78 46.78 46.78 15.32 2,030
Jun 17, 2019 46.29 46.58 46.29 15.32 6,559
Jun 14, 2019 0.00 0.00 0.00 15.32 0
Jun 13, 2019 0.00 0.00 0.00 15.32 0
Jun 12, 2019 0.00 0.00 0.00 15.32 100
Jun 11, 2019 0.00 0.00 0.00 15.32 6
Jun 10, 2019 0.00 0.00 0.00 15.32 154
Showing 1 to 50 of 260