Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -81.09 | -0.70 | 0.05 | 0.93 | 33.28 | 53.99 |
| Automobiles & Parts | -47.66 | -4.13 | 3.56 | 6.55 | -30.32 | -36.46 |
| Banks | -60.10 | -1.39 | 0.27 | 0.21 | 16.12 | 15.44 |
| Beverages | -384.50 | -1.83 | 0.86 | 2.24 | -8.16 | -17.10 |
| Chemicals | -357.44 | -4.35 | -3.04 | -1.67 | -18.04 | -17.03 |
| Construction & Materials | 14.43 | 0.12 | 3.23 | 4.44 | 30.26 | 38.60 |
| Electricity | -78.16 | -0.67 | -3.17 | 1.79 | 5.82 | 14.13 |
| Electronic & Electrical Equip. | -212.00 | -2.07 | -0.45 | -0.62 | 0.73 | 10.46 |
| Equity Investment Instruments | -137.89 | -1.15 | 0.76 | -2.68 | 2.64 | 9.66 |
| Food & Drug Retailers | -21.51 | -0.47 | -1.28 | 4.25 | 14.22 | 8.02 |
| Food Producers | -105.24 | -1.35 | 0.13 | -3.95 | 5.24 | 12.95 |
| Gas Water & Multiutilities index | 42.82 | 0.69 | -0.80 | 3.51 | 2.25 | 2.70 |
| General Financial | -37.35 | -0.23 | -1.61 | 3.27 | 9.90 | 23.47 |
| General Industrials | -160.29 | -2.02 | -1.05 | 3.38 | 14.38 | 24.23 |
| General Retailers | -1.75 | -0.04 | -0.66 | 2.02 | 12.77 | 17.25 |
| Health Care Equip.& Services | -71.28 | -0.64 | -4.11 | -7.71 | 3.09 | 3.55 |
| Household Goods | -240.02 | -1.60 | -0.28 | -3.05 | 12.56 | 30.45 |
| Index - Leisure Goods | -614.46 | -2.26 | 0.52 | 2.59 | 10.40 | -0.64 |
| Industrial Engineering | -423.61 | -3.34 | -1.55 | 1.97 | -13.85 | -11.71 |
| Industrial Metals | -144.39 | -2.38 | 1.07 | -3.66 | -13.23 | -10.86 |
| Industrial Transportation | -91.73 | -2.16 | 5.32 | 7.06 | 4.15 | 9.53 |
| Life Insurance | -95.99 | -1.71 | -0.41 | -2.73 | -11.69 | -9.70 |
| Media | -47.22 | -0.37 | -0.22 | 2.61 | 13.66 | 21.85 |
| Mining | 22.85 | 0.20 | -0.46 | 11.11 | 16.18 | 23.33 |
| Mobile Telecommunications | -5.08 | -0.24 | -1.26 | 3.76 | 12.33 | 2.52 |
| Nonlife Insurance | -66.91 | -1.72 | -1.66 | -1.12 | 13.89 | 18.34 |
| Oil & Gas Producers | -116.86 | -1.40 | 0.63 | -5.76 | -4.38 | -8.40 |
| Personal Goods | -510.70 | -4.77 | 2.25 | -11.42 | -52.96 | -64.58 |
| Pharmaceuticals & Biotech. | -278.21 | -1.22 | -2.29 | -7.18 | 10.54 | 5.95 |
| Real Estate & Investment Servic | -66.51 | -2.51 | -0.07 | 13.17 | 11.63 | 16.52 |
| Real Estate Investment Trusts | -31.69 | -1.30 | -2.41 | 3.00 | 0.53 | 15.44 |
| Software & Computer Services | -37.82 | -1.50 | 0.21 | 0.23 | 2.47 | 13.65 |
| Support Services | -171.88 | -1.49 | 0.37 | -0.01 | 7.36 | 10.78 |
| Tobacco | -121.91 | -0.38 | -4.73 | 1.40 | 22.02 | 7.11 |
| Travel & Leisure | -64.77 | -0.81 | 3.21 | 11.28 | 4.91 | 6.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.50 | 1.12 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| 3I Group PLC | 3,311.22 | 0.22 |
| Rolls-Royce Holdings PLC | 525.50 | 0.10 |
| Fresnillo PLC | 589.00 | 0.09 |
| Relx PLC | 3,624.00 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,188.65 | -4.41 |
| Frasers Group PLC | 847.00 | -3.97 |
| Croda International PLC | 3,919.00 | -3.59 |
| Next PLC | 10,008.40 | -3.67 |
| Prudential PLC | 626.80 | -3.66 |
| Burberry Group PLC | 604.44 | -3.51 |
| Melrose Industries PLC | 468.50 | -3.30 |
| Smith (Ds) PLC | 468.60 | -3.30 |
| Mondi PLC | 1,399.50 | -3.25 |
| Antofagasta PLC | 1,798.75 | -3.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
